ŽPSV UH. OSTROH, ŽPSV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŽPSV UH. OSTROH | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 365.00 | -4.94% | 19 710 | 54 | 363.00 | +8.00% | 10 890 | 30 | ||||||
| 27.3.1996 | 404.00 | -4.94% | 0 | 0 | 360.00 | -9.00% | 57 560 | 159 | ||||||
| 28.3.1996 | 384.00 | -4.95% | 437 376 | 1 139 | 398.00 | +10.00% | 49 352 | 124 | ||||||
| 6.2.1996 | 403.00 | -4.95% | 29 419 | 73 | -8.00% | 0 | 0 | |||||||
| 8.8.1996 | 288.00 | -4.95% | 8 064 | 28 | 300.00 | -2.00% | 3 000 | 10 | ||||||
| 1.11.1996 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.2.1996 | 364.00 | -4.96% | 233 688 | 642 | 390.00 | +2.00% | 54 025 | 139 | ||||||
| 7.2.1996 | 383.00 | -4.96% | 214 863 | 561 | 380.00 | -5.00% | 75 620 | 199 | ||||||
| 16.10.1995 | 402.00 | -4.96% | 108 540 | 270 | 448.00 | +10.00% | 9 856 | 22 | ||||||
| 7.11.1995 | 383.00 | -4.96% | 16 086 | 42 | 361.00 | -4.00% | 25 360 | 70 | ||||||
| 13.12.1995 | 325.00 | -4.97% | 60 450 | 186 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 343.00 | -4.98% | 21 609 | 63 | 351.00 | -8.00% | 21 489 | 62 | ||||||
| 29.10.1996 | 267.00 | -4.98% | 0 | 0 | 0.00 | +1.84% | 0 | 0 | ||||||
| 2.9.1997 | 63.23 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
| 15.7.1997 | 49.54 | -4.98% | 2 081 | 42 | 50.00 | +5.26% | 7 250 | 145 | ||||||
| 26.6.1997 | 57.91 | -4.98% | 0 | 0 | -8.47% | 0 | ||||||||
| 4.7.1997 | 54.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 52.14 | -4.99% | 12 983 | 249 | 0.00% | 0 | ||||||||
| 1.9.1997 | 66.55 | -4.99% | 3 328 | 50 | 81.00 | -6.89% | 648 | 8 | ||||||
| 29.8.1997 | 70.05 | -4.99% | 0 | 0 | +4.81% | 0 | ||||||||
| 28.8.1997 | 73.73 | -4.99% | 0 | 0 | 83.00 | 0.00% | 2 573 | 31 | ||||||
| 27.8.1997 | 77.61 | -4.99% | 0 | 0 | 83.00 | +9.78% | 5 063 | 61 | ||||||
| 8.9.1997 | 51.51 | -4.99% | 361 | 7 | 0.00% | 0 | ||||||||
| 5.9.1997 | 54.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 57.07 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 3.9.1997 | 60.07 | -4.99% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| 15.8.1997 | 70.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 78.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 82.31 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 26.2.1997 | 159.29 | -4.99% | 0 | 0 | 155.00 | -6.79% | 4 650 | 30 | ||||||
| 25.2.1997 | 167.67 | -4.99% | 0 | 0 | +2.27% | 0 | ||||||||
| 17.2.1997 | 145.21 | -4.99% | 1 307 | 9 | 171.00 | +9.81% | 1 710 | 10 | ||||||
| 14.2.1997 | 152.85 | -4.99% | 0 | 0 | 155.00 | 25 693 | 165 | |||||||
| 13.2.1997 | 160.89 | -4.99% | 4 505 | 28 | 155.20 | -1.64% | 7 450 | 48 | ||||||
| 12.2.1997 | 169.35 | -4.99% | 5 081 | 30 | +1.80% | 0 | ||||||||
| 21.3.1997 | 116.09 | -4.99% | 0 | 0 | 125.00 | +5.39% | 25 000 | 200 | ||||||
| 20.3.1997 | 122.19 | -4.99% | 1 833 | 15 | 118.60 | -9.46% | 4 507 | 38 | ||||||
| 19.3.1997 | 128.62 | -4.99% | 27 525 | 214 | -9.65% | 0 | ||||||||
| 18.3.1997 | 135.38 | -4.99% | 0 | 0 | -2.02% | 0 | ||||||||
| 7.4.1997 | 77.06 | -4.99% | 13 331 | 173 | -9.09% | 0 | ||||||||
| 4.4.1997 | 81.11 | -4.99% | 11 518 | 142 | 0.00% | 0 | ||||||||
| 3.4.1997 | 85.37 | -4.99% | 0 | 0 | -1.00% | 0 | ||||||||
| 2.4.1997 | 89.86 | -4.99% | 11 682 | 130 | 0.00% | 0 | ||||||||
| 1.4.1997 | 94.58 | -4.99% | 0 | 0 | -7.62% | 0 | ||||||||
| 28.3.1997 | 99.55 | -4.99% | 0 | 0 | -1.58% | 0 | ||||||||
| 27.3.1997 | 104.78 | -4.99% | 0 | 0 | +7.84% | 0 | ||||||||
| 26.3.1997 | 110.29 | -4.99% | 0 | 0 | 102.00 | 0.00% | 4 080 | 40 | ||||||
| 22.5.1997 | 64.31 | -4.99% | 13 634 | 212 | 83.00 | +9.18% | 16 680 | 201 | ||||||
| 19.5.1997 | 67.69 | -4.99% | 5 686 | 84 | 0.00% | 0 | ||||||||
| 4.6.1997 | 58.05 | -4.99% | 2 438 | 42 | 72.00 | -8.86% | 7 200 | 100 | ||||||
| 3.6.1997 | 61.10 | -4.99% | 8 249 | 135 | -8.13% | 0 | ||||||||
| 12.11.1996 | 161.73 | -4.99% | 1 617 | 10 | 166.50 | -8.01% | 999 | 6 | ||||||
| 8.11.1996 | 179.20 | -4.99% | 0 | 0 | -6.96% | 0 | ||||||||
| 7.11.1996 | 188.63 | -4.99% | 15 090 | 80 | -7.90% | 0 | ||||||||
| 12.12.1996 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 188.63 | -4.99% | 15 845 | 84 | 180.00 | -10.00% | 11 340 | 63 | ||||||
| 8.1.1997 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 188.63 | -4.99% | 17 543 | 93 | 178.60 | -7.23% | 536 | 3 | ||||||
| 5.2.1997 | 154.07 | -4.99% | 10 015 | 65 | +4.74% | 0 | ||||||||
| 4.2.1997 | 162.17 | -4.99% | 0 | 0 | +4.94% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, ŽPSV UH. OSTROH
14.10.2003 OHL vykupuje akcie ŽPSV Uherský Ostroh za 1860,30 Kč (ČIA) Údaje o firmách
Zpravodajství k akcii ŽPSV UH. OSTROH
14.10.2003 OHL vykupuje akcie ŽPSV Uherský Ostroh za 1860,30 Kč (ČIA) Údaje o firmách
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
