ŽPSV UH. OSTROH, ŽPSV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽPSV UH. OSTROH | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 66.50 | 0.00% | 0 | 0 | 68.50 | 0.00% | 685 | 10 | ||||||
28.4.1997 | 66.50 | -5.00% | 1 131 | 17 | 0.00% | 0 | ||||||||
25.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 67.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 67.69 | -4.99% | 5 686 | 84 | 0.00% | 0 | ||||||||
23.1.1997 | 163.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 163.40 | -5.00% | 4 902 | 30 | 0.00% | 0 | ||||||||
14.1.1997 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 172.00 | -4.01% | 2 580 | 15 | 0.00% | 0 | ||||||||
8.1.1997 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 188.63 | 0.00% | 0 | 0 | 183.20 | 0.00% | 550 | 3 | ||||||
13.12.1996 | 172.00 | -4.01% | 2 580 | 15 | 0.00% | 0 | ||||||||
12.12.1996 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 162.06 | +4.99% | 0 | 0 | 160.00 | 0.00% | 3 360 | 21 | ||||||
19.11.1996 | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 147.00 | +5.00% | 0 | 0 | 160.00 | 0.00% | 1 440 | 9 | ||||||
27.11.1996 | 206.00 | +4.58% | 0 | 0 | 0.00% | 0 | ||||||||
17.8.1995 | 320.00 | 0.00% | 18 240 | 57 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 320.00 | 0.00% | 95 040 | 297 | 305.00 | 0.00% | 21 045 | 69 | ||||||
21.7.1995 | 315.00 | 0.00% | 0 | 0 | 305.50 | 0.00% | 12 831 | 42 | ||||||
28.7.1995 | 304.00 | 0.00% | 69 920 | 230 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 320.00 | -1.23% | 61 760 | 193 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 324.00 | +1.25% | 93 960 | 290 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
16.5.1995 | 336.00 | +29.00% | 66 864 | 199 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 335.00 | +90.00% | 20 770 | 62 | 330.00 | 0.00% | 120 961 | 378 | ||||||
5.5.1995 | 333.00 | +60.00% | 47 286 | 142 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.6.1995 | 340.00 | 0.00% | 3 060 | 9 | 340.00 | 0.00% | 6 460 | 19 | ||||||
12.6.1995 | 340.00 | 0.00% | 28 220 | 83 | 325.00 | 0.00% | 103 350 | 318 | ||||||
11.1.1995 | 311.00 | 0.00% | 39 186 | 126 | 320.00 | 0.00% | 3 200 | 10 | ||||||
26.1.1995 | 311.00 | +366.00% | 84 592 | 272 | 320.00 | 0.00% | 18 900 | 60 | ||||||
7.2.1995 | 305.00 | -161.00% | 97 600 | 320 | 317.50 | 0.00% | 33 530 | 96 | ||||||
13.2.1995 | 305.00 | 0.00% | 156 160 | 512 | 319.50 | 0.00% | 19 170 | 60 | ||||||
6.4.1995 | 311.00 | +32.00% | 27 990 | 90 | 350.00 | 0.00% | 26 215 | 75 | ||||||
21.4.1995 | 331.00 | +30.00% | 49 319 | 149 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 330.00 | 0.00% | 155 430 | 471 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 10 360 | 28 | ||||||
15.11.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 408.00 | -0.24% | 37 536 | 92 | 437.00 | 0.00% | 1 311 | 3 | ||||||
2.10.1995 | 530.00 | +4.95% | 619 570 | 1 169 | 456.00 | 0.00% | 13 680 | 30 | ||||||
9.10.1995 | 453.00 | -4.83% | 523 668 | 1 156 | 501.00 | 0.00% | 46 551 | 93 | ||||||
18.9.1995 | 340.00 | +1.49% | 180 200 | 530 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 438.00 | +4.78% | 0 | 0 | 387.00 | 0.00% | 11 610 | 30 | ||||||
13.9.1995 | 335.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 13 230 | 42 | ||||||
24.8.1995 | 330.00 | +3.77% | 15 180 | 46 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 320.00 | 0.00% | 9 600 | 30 | 307.00 | 0.00% | 9 210 | 30 | ||||||
9.8.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ŽPSV UH. OSTROH
Zpravodajství k akcii ŽPSV UH. OSTROH
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB