ŽPSV UH. OSTROH, ŽPSV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽPSV UH. OSTROH | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1997 | 74.00 | 0.00% | 74 | 1 | ||||||||||
29.9.1998 | 102.00 | -7.62% | 102 | 1 | ||||||||||
1.4.1998 | 85.50 | +8.90% | 171 | 2 | ||||||||||
23.1.2001 | 202.00 | +1.76% | 202 | 1 | ||||||||||
14.5.1998 | 73.50 | +6.98% | 221 | 3 | ||||||||||
5.1.1999 | 75.10 | +4.74% | 225 | 3 | ||||||||||
30.6.1997 | 57.91 | 0.00% | 0 | 0 | 49.00 | 0.00% | 245 | 5 | ||||||
10.7.1997 | 52.14 | 0.00% | 0 | 0 | 52.50 | -8.29% | 263 | 5 | ||||||
30.10.1996 | 254.00 | -4.86% | 0 | 0 | 265.00 | -7.01% | 265 | 1 | ||||||
5.8.1997 | 91.48 | 0.00% | 0 | 0 | 91.60 | +2.92% | 275 | 3 | ||||||
9.12.1999 | 92.10 | 0.00% | 276 | 3 | ||||||||||
3.9.1997 | 60.07 | -4.99% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
11.9.1996 | 335.00 | 0.00% | 0 | 0 | 311.00 | -7.00% | 311 | 1 | ||||||
30.6.2000 | 104.40 | 0.00% | 313 | 3 | ||||||||||
2.6.1999 | 72.00 | -8.86% | 360 | 5 | ||||||||||
10.4.1996 | 350.00 | -1.40% | 14 700 | 42 | 361.00 | 0.00% | 361 | 1 | ||||||
25.1.1996 | 380.00 | -2.31% | 190 000 | 500 | 365.00 | +6.00% | 365 | 1 | ||||||
9.12.1997 | 81.00 | +7.85% | 405 | 5 | ||||||||||
12.10.2000 | 141.70 | -11.15% | 425 | 3 | ||||||||||
31.5.1999 | 72.00 | -10.00% | 432 | 6 | ||||||||||
17.10.2000 | 154.20 | -9.98% | 463 | 3 | ||||||||||
2.10.1997 | 80.00 | -7.68% | 480 | 6 | ||||||||||
24.2.1998 | 81.10 | -1.12% | 487 | 6 | ||||||||||
23.12.1996 | 188.63 | -4.99% | 17 543 | 93 | 178.60 | -7.23% | 536 | 3 | ||||||
30.12.1996 | 188.63 | 0.00% | 0 | 0 | 183.20 | 0.00% | 550 | 3 | ||||||
8.9.1998 | 98.00 | +9.31% | 588 | 6 | ||||||||||
10.6.2002 | 590.20 | -4.99% | 590 | 1 | ||||||||||
26.4.2002 | 600.00 | -0.77% | 600 | 1 | ||||||||||
10.9.1998 | 100.00 | +1.01% | 600 | 6 | ||||||||||
29.5.1997 | 64.31 | 0.00% | 0 | 0 | 79.00 | +0.06% | 632 | 8 | ||||||
1.9.1997 | 66.55 | -4.99% | 3 328 | 50 | 81.00 | -6.89% | 648 | 8 | ||||||
27.4.1995 | 330.00 | 0.00% | 251 460 | 762 | 327.00 | -2.00% | 654 | 2 | ||||||
29.4.1997 | 66.50 | 0.00% | 0 | 0 | 68.50 | 0.00% | 685 | 10 | ||||||
23.4.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | -9.31% | 700 | 10 | ||||||
8.6.1999 | 80.00 | 0.00% | 720 | 9 | ||||||||||
22.7.1999 | 91.00 | 0.00% | 728 | 8 | ||||||||||
8.1.1999 | 76.10 | -1.29% | 761 | 10 | ||||||||||
31.1.1996 | 405.00 | +3.84% | 272 565 | 673 | 380.00 | +4.00% | 768 | 2 | ||||||
1.7.1997 | 60.80 | +4.99% | 122 | 2 | 53.00 | +8.16% | 795 | 15 | ||||||
15.8.2001 | 399.10 | -1.60% | 798 | 2 | ||||||||||
16.10.1998 | 84.00 | -5.40% | 840 | 10 | ||||||||||
10.3.1998 | 84.00 | +9.33% | 840 | 10 | ||||||||||
2.10.1996 | 304.00 | -4.70% | 3 040 | 10 | 282.10 | -9.61% | 846 | 3 | ||||||
29.3.1995 | 310.00 | 0.00% | 15 810 | 51 | 285.00 | -5.00% | 855 | 3 | ||||||
2.3.2000 | 97.20 | +15.99% | 875 | 9 | ||||||||||
7.3.1997 | 150.00 | 0.00% | 0 | 0 | 152.00 | +8.57% | 912 | 6 | ||||||
20.7.1995 | 315.00 | -2.47% | 205 065 | 651 | 306.00 | -2.00% | 918 | 3 | ||||||
24.11.1999 | 92.00 | -4.16% | 920 | 10 | ||||||||||
19.10.1998 | 92.00 | +9.52% | 920 | 10 | ||||||||||
4.9.1995 | 340.00 | +4.61% | 102 000 | 300 | 315.00 | -2.00% | 945 | 3 | ||||||
30.8.1999 | 95.00 | 0.00% | 950 | 10 | ||||||||||
18.1.1999 | 75.10 | 0.00% | 976 | 13 | ||||||||||
28.2.1997 | 155.00 | +2.31% | 48 670 | 314 | 163.30 | +5.01% | 980 | 6 | ||||||
1.12.1995 | 333.00 | -4.85% | 65 934 | 198 | 331.50 | -4.00% | 995 | 3 | ||||||
12.11.1996 | 161.73 | -4.99% | 1 617 | 10 | 166.50 | -8.01% | 999 | 6 | ||||||
19.9.1995 | 345.00 | +1.47% | 138 000 | 400 | 336.00 | +1.00% | 1 008 | 3 | ||||||
9.7.1999 | 70.20 | -10.00% | 1 053 | 15 | ||||||||||
6.9.2001 | 380.00 | +0.26% | 1 140 | 3 | ||||||||||
18.4.1997 | 72.20 | -5.00% | 0 | 0 | 77.00 | -0.09% | 1 155 | 15 | ||||||
23.7.1997 | 61.95 | +5.00% | 0 | 0 | 61.00 | +8.92% | 1 220 | 20 | ||||||
|
Údaje o firmách, ŽPSV UH. OSTROH
Zpravodajství k akcii ŽPSV UH. OSTROH
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB