ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 166.60 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 987.00 | -3 000.00% | 0 | 0 | ||||||||||
28.3.1995 | 691.00 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 339.00 | -2 995.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 484.00 | -2 995.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 238.00 | -2 979.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 120.00 | -2 797.00% | 480 | 4 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 128.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 138.93 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.5.1995 | 120.33 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.5.1995 | 126.66 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.5.1995 | 133.32 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.5.1995 | 140.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 147.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 155.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 126.00 | -10.00% | 2 520 | 20 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 145.80 | -10.00% | 1 458 | 10 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 162.00 | -10.00% | 1 620 | 10 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 164.43 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 182.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 195.30 | -10.00% | 10 546 | 54 | 194.00 | -9.00% | 2 706 | 14 | ||||||
14.3.1996 | 117.90 | -10.00% | 472 | 4 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 144.35 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 129.92 | -9.99% | 0 | 0 | ||||||||||
16.10.1995 | 149.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 217.00 | -9.95% | 11 935 | 55 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 117.00 | -9.94% | 468 | 4 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 372.00 | -9.92% | 9 672 | 26 | 204.70 | +0.04% | 614 | 3 | ||||||
2.5.1996 | 266.00 | -9.83% | 16 492 | 62 | 319.00 | +4.00% | 1 276 | 4 | ||||||
20.11.1995 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 279.00 | -9.70% | 2 232 | 8 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 233.00 | -9.68% | 2 330 | 10 | -2.21% | 0 | ||||||||
6.5.1996 | 241.00 | -9.39% | 15 424 | 64 | 265.10 | +23.00% | 8 748 | 33 | ||||||
23.9.1996 | 253.00 | -9.31% | 10 626 | 42 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 646.00 | -5.00% | 38 760 | 60 | -9.91% | 0 | ||||||||
16.5.1997 | 192.85 | -5.00% | 771 | 4 | +1.22% | 0 | ||||||||
7.5.1997 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1995 | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 133.00 | -5.00% | 266 | 2 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 126.35 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 125.73 | -4.99% | 754 | 6 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 120.04 | -4.99% | 960 | 8 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 108.34 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 114.04 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 120.04 | -4.99% | 0 | 0 | 176.00 | -5.00% | 352 | 2 | ||||||
27.7.1995 | 137.88 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 145.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 152.76 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 166.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 174.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 166.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 175.42 | -4.99% | 702 | 4 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 109.98 | -4.99% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
19.5.1997 | 183.21 | -4.99% | 733 | 4 | 0.00% | 0 | ||||||||
26.5.1997 | 174.05 | -4.99% | 696 | 4 | 0.00% | 0 | ||||||||
27.1.1997 | 875.00 | -4.99% | 0 | 0 | 746.00 | +9.86% | 5 222 | 7 | ||||||
21.2.1997 | 496.00 | -4.98% | 0 | 0 | -0.01% | 0 | ||||||||
4.3.1997 | 516.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 497.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 287.00 | -4.96% | 1 148 | 4 | -9.89% | 0 | ||||||||
7.2.1997 | 555.00 | -4.96% | 0 | 0 | 348.70 | -9.54% | 1 046 | 3 | ||||||
5.2.1997 | 614.00 | -4.95% | 12 280 | 20 | 385.50 | -9.71% | 1 928 | 5 | ||||||
21.3.1996 | 115.00 | -4.95% | 2 185 | 19 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 519.00 | -4.94% | 1 557 | 3 | +4.99% | 0 | ||||||||
30.1.1997 | 752.00 | -4.93% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 791.00 | -4.92% | 0 | 0 | -10.00% | 0 | ||||||||
31.1.1997 | 715.00 | -4.92% | 0 | 0 | -9.93% | 0 | ||||||||
11.2.1997 | 502.00 | -4.92% | 15 060 | 30 | -0.01% | 0 | ||||||||
7.3.1997 | 444.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 522.00 | -4.91% | 1 566 | 3 | +4.95% | 0 | ||||||||
13.5.1997 | 213.00 | -4.91% | 0 | 0 | +5.46% | 0 | ||||||||
14.4.1997 | 387.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 832.00 | -4.91% | 0 | 0 | -3.48% | 0 | ||||||||
11.4.1997 | 407.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 368.00 | -4.90% | 0 | 0 | -9.83% | 0 | ||||||||
18.2.1997 | 523.00 | -4.90% | 0 | 0 | 381.90 | -10.77% | 764 | 2 | ||||||
24.3.1997 | 523.00 | -4.90% | 10 460 | 20 | +4.93% | 0 | ||||||||
1.4.1997 | 523.00 | -4.90% | 0 | 0 | +3.33% | 0 | ||||||||
19.3.1997 | 523.00 | -4.90% | 6 276 | 12 | 0.00% | 0 | ||||||||
16.4.1997 | 350.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 680.00 | -4.89% | 0 | 0 | -9.88% | 0 | ||||||||
6.2.1997 | 584.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 428.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 467.00 | -4.88% | 0 | 0 | -3.22% | 0 | ||||||||
25.4.1997 | 273.00 | -4.87% | 1 638 | 6 | -9.72% | 0 | ||||||||
4.4.1997 | 450.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 528.00 | -4.86% | 0 | 0 | -3.97% | 0 | ||||||||
9.5.1997 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 491.00 | -4.84% | 0 | 0 | -8.45% | 0 | ||||||||
3.4.1997 | 473.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 494.00 | -4.81% | 0 | 0 | +4.81% | 0 | ||||||||
18.4.1997 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 260.00 | -4.76% | 0 | 0 | 234.60 | -9.76% | 1 408 | 6 | ||||||
21.4.1997 | 302.00 | -4.73% | 6 040 | 20 | 0.00% | 0 | ||||||||
14.5.1997 | 203.00 | -4.69% | 2 030 | 10 | +4.18% | 0 | ||||||||
12.5.1997 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1995 | 204.00 | -4.67% | 2 652 | 13 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 160.00 | -3.99% | 7 040 | 44 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 105.00 | -3.08% | 210 | 2 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 243.00 | -1.21% | 972 | 4 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 120.00 | -0.82% | 1 680 | 14 | -7.00% | 0 | 0 | |||||||
29.2.1996 | 140.00 | -0.70% | 3 080 | 22 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 236.00 | -0.42% | 31 152 | 132 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 237.00 | 0.00% | 948 | 4 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 237.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.6.1996 | 241.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 241.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.12.1996 | 372.00 | 0.00% | 0 | 0 | -3.92% | 0 | ||||||||
21.6.1996 | 236.00 | 0.00% | 0 | 0 | 216.00 | +1.00% | 1 296 | 6 | ||||||
10.7.1996 | 246.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.7.1996 | 246.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 246.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 243.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 243.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.7.1996 | 243.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1996 | 243.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 244.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
30.7.1996 | 244.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.7.1996 | 244.00 | 0.00% | 0 | 0 | 220.00 | +8.00% | 2 660 | 12 | ||||||
26.7.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 244.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 244.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.7.1996 | 244.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 246.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 243.00 | 0.00% | 0 | 0 | 222.00 | +8.00% | 1 776 | 8 | ||||||
15.7.1996 | 243.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 243.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.9.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 255.00 | 0.00% | 0 | 0 | -2.03% | 0 | 0 | |||||||
18.9.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 309.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 309.00 | 0.00% | 0 | 0 | 254.80 | +6.00% | 2 548 | 10 | ||||||
29.11.1996 | 258.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
6.11.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 233.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
2.10.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 253.00 | 0.00% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 253.00 | 0.00% | 2 024 | 8 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 253.00 | 0.00% | 0 | 0 | -1.08% | 0 | 0 | |||||||
6.9.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 256.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 256.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 256.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 256.00 | 0.00% | 1 024 | 4 | -3.00% | 0 | 0 | |||||||
21.8.1996 | 256.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 500 | 2 | ||||||
20.8.1996 | 256.00 | 0.00% | 0 | 0 | 238.00 | -4.00% | 1 904 | 8 | ||||||
16.8.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 248.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 248.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.8.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 248.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 141.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 690 | 6 | ||||||
27.2.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 140.00 | 0.00% | 3 360 | 24 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 140.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 380 | 12 | ||||||
20.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 140.00 | 0.00% | 0 | 0 | 121.00 | -3.00% | 823 | 7 | ||||||
13.3.1996 | 131.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 376 | 4 | ||||||
12.3.1996 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 115.00 | 0.00% | 0 | 0 | 133.50 | -2.00% | 1 869 | 14 | ||||||
15.3.1996 | 117.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 126.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 121.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 544 | 4 | ||||||
19.3.1996 | 121.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 620 | 5 | ||||||
29.3.1996 | 139.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 126.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
26.3.1996 | 126.50 | 0.00% | 0 | 0 | 160.00 | +10.00% | 2 400 | 15 | ||||||
10.4.1996 | 168.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 168.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB