ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.1995 | 132.30 | +500.00% | 1 058 | 8 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 126.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 163.66 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.4.1995 | 155.87 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 148.45 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.4.1995 | 141.39 | +499.00% | 848 | 6 | +3.00% | 0 | 0 | |||||||
19.4.1995 | 134.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 146.24 | +499.00% | 877 | 6 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 139.28 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 132.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 126.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 135.00 | +204.00% | 810 | 6 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 140.00 | +77.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 160.38 | +10.00% | 5 132 | 32 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 242.00 | +10.00% | 11 132 | 46 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 165.00 | +10.00% | 0 | 0 | ||||||||||
28.3.1996 | 139.15 | +10.00% | 0 | 0 | 168.00 | +5.00% | 672 | 4 | ||||||
25.3.1996 | 126.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 185.19 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 168.36 | +9.99% | 0 | 0 | 189.50 | -4.00% | 2 843 | 15 | ||||||
1.4.1996 | 153.06 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 309.00 | +9.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.12.1996 | 342.00 | +9.96% | 10 260 | 30 | -2.19% | 0 | ||||||||
27.5.1996 | 221.00 | +9.95% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.12.1996 | 409.00 | +9.94% | 0 | 0 | +2.86% | 0 | ||||||||
12.12.1996 | 376.00 | +9.94% | 9 400 | 25 | -3.36% | 0 | ||||||||
5.12.1996 | 311.00 | +9.89% | 6 842 | 22 | +0.75% | 0 | ||||||||
22.4.1996 | 245.00 | +9.86% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 223.00 | +9.85% | 0 | 0 | 220.00 | +1.00% | 4 827 | 22 | ||||||
16.12.1996 | 413.00 | +9.84% | 0 | 0 | 197.60 | -3.60% | 593 | 3 | ||||||
25.4.1996 | 269.00 | +9.79% | 20 444 | 76 | +7.00% | 0 | 0 | |||||||
28.11.1996 | 258.00 | +9.78% | 0 | 0 | -5.46% | 0 | ||||||||
30.12.1996 | 449.00 | +9.77% | 0 | 0 | +4.71% | 0 | ||||||||
9.9.1996 | 281.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 283.00 | +9.68% | 0 | 0 | -0.30% | 0 | ||||||||
29.4.1996 | 295.00 | +9.66% | 0 | 0 | 280.00 | +10.00% | 840 | 3 | ||||||
15.4.1996 | 203.00 | +9.61% | 0 | 0 | 213.50 | +2.00% | 427 | 2 | ||||||
30.11.1995 | 180.00 | +9.46% | 2 880 | 16 | 125.00 | 0.00% | 716 | 6 | ||||||
30.10.1995 | 190.00 | +8.57% | 1 330 | 7 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 175.00 | +6.06% | 1 050 | 6 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 140.00 | +6.06% | 700 | 5 | 121.00 | 0.00% | 1 210 | 10 | ||||||
2.11.1995 | 200.00 | +5.26% | 800 | 4 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 185.22 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 131.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 798.00 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
25.2.1997 | 546.00 | +5.00% | 2 184 | 4 | +4.91% | 0 | ||||||||
11.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 144.70 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 137.81 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 121.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 115.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 184.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 175.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 167.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 159.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 151.93 | +4.99% | 608 | 4 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 194.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 160.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 153.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 145.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 132.34 | +4.99% | 529 | 4 | -9.00% | 0 | 0 | |||||||
9.6.1995 | 126.04 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1997 | 527.00 | +4.98% | 0 | 0 | 345.00 | +3.04% | 690 | 2 | ||||||
19.2.1997 | 549.00 | +4.97% | 15 372 | 28 | 376.70 | -1.36% | 3 014 | 8 | ||||||
25.3.1997 | 549.00 | +4.97% | 2 196 | 4 | 0.00% | 0 | ||||||||
20.3.1997 | 549.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 760.00 | +4.97% | 0 | 0 | +9.89% | 0 | ||||||||
10.1.1997 | 570.00 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
10.3.1997 | 466.00 | +4.95% | 5 126 | 11 | 400.00 | 0.00% | 2 800 | 7 | ||||||
15.1.1997 | 658.00 | +4.94% | 35 532 | 54 | +10.00% | 0 | ||||||||
11.3.1997 | 489.00 | +4.93% | 0 | 0 | +1.00% | 0 | ||||||||
17.1.1997 | 724.00 | +4.92% | 30 408 | 42 | +9.92% | 0 | ||||||||
13.1.1997 | 598.00 | +4.91% | 0 | 0 | +9.71% | 0 | ||||||||
12.3.1997 | 513.00 | +4.90% | 5 130 | 10 | -3.30% | 0 | ||||||||
6.10.1995 | 214.00 | +4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 204.00 | +4.89% | 0 | 0 | 454.00 | 0.00% | 454 | 1 | ||||||
6.1.1997 | 471.00 | +4.89% | 0 | 0 | +6.17% | 0 | ||||||||
24.1.1997 | 921.00 | +4.89% | 30 393 | 33 | +9.87% | 0 | ||||||||
23.1.1997 | 878.00 | +4.89% | 0 | 0 | +9.96% | 0 | ||||||||
22.1.1997 | 837.00 | +4.88% | 0 | 0 | +9.98% | 0 | ||||||||
7.1.1997 | 494.00 | +4.88% | 0 | 0 | 249.50 | +0.10% | 250 | 1 | ||||||
13.3.1997 | 538.00 | +4.87% | 0 | 0 | +3.74% | 0 | ||||||||
16.1.1997 | 690.00 | +4.86% | 0 | 0 | +9.87% | 0 | ||||||||
8.1.1997 | 518.00 | +4.85% | 0 | 0 | +11.56% | 0 | ||||||||
28.2.1997 | 518.00 | +4.85% | 6 734 | 13 | 430.00 | +4.61% | 2 580 | 6 | ||||||
14.1.1997 | 627.00 | +4.84% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
24.2.1997 | 520.00 | +4.83% | 6 760 | 13 | 356.00 | -9.94% | 2 848 | 8 | ||||||
3.3.1997 | 543.00 | +4.82% | 3 258 | 6 | +5.00% | 0 | ||||||||
9.1.1997 | 543.00 | +4.82% | 33 123 | 61 | 290.00 | +4.18% | 1 160 | 4 | ||||||
13.2.1997 | 550.00 | +4.36% | 1 100 | 2 | 0.00% | 0 | ||||||||
7.3.1996 | 131.00 | +3.96% | 2 096 | 16 | 104.00 | -10.00% | 624 | 6 | ||||||
18.1.1996 | 121.00 | +3.41% | 484 | 4 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 250.00 | +3.30% | 1 500 | 6 | 220.00 | +4.00% | 870 | 4 | ||||||
1.9.1995 | 125.00 | +3.10% | 500 | 4 | 214.50 | +8.00% | 5 148 | 24 | ||||||
16.5.1996 | 201.00 | +2.91% | 3 015 | 15 | -3.00% | 0 | 0 | |||||||
3.6.1996 | 228.00 | +2.70% | 912 | 4 | 181.10 | -9.00% | 181 | 1 | ||||||
18.3.1996 | 121.00 | +2.62% | 242 | 2 | +10.00% | 0 | 0 | |||||||
14.3.1997 | 550.00 | +2.23% | 1 650 | 3 | 0.00% | 0 | ||||||||
13.6.1996 | 237.00 | +2.15% | 948 | 4 | +6.00% | 0 | 0 | |||||||
24.6.1996 | 241.00 | +2.11% | 964 | 4 | 213.00 | -1.00% | 2 130 | 10 | ||||||
10.6.1996 | 232.00 | +1.75% | 3 480 | 15 | 182.00 | -4.00% | 182 | 1 | ||||||
12.8.1996 | 252.00 | +1.61% | 504 | 2 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 256.00 | +1.58% | 1 024 | 4 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 140.00 | +1.53% | 3 360 | 24 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 246.00 | +1.23% | 984 | 4 | -3.00% | 0 | 0 | |||||||
7.10.1996 | 258.00 | +1.17% | 1 032 | 4 | 258.50 | +3.23% | 1 034 | 4 | ||||||
7.11.1996 | 235.00 | +0.85% | 2 350 | 10 | -1.41% | 0 | ||||||||
27.6.1996 | 243.00 | +0.82% | 2 187 | 9 | 203.50 | -5.00% | 3 256 | 16 | ||||||
5.8.1996 | 248.00 | +0.81% | 496 | 2 | 223.00 | -1.00% | 892 | 4 | ||||||
1.8.1996 | 246.00 | +0.81% | 6 888 | 28 | +1.00% | 0 | 0 | |||||||
3.10.1996 | 255.00 | +0.79% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 141.00 | +0.71% | 1 410 | 10 | 121.00 | 0.00% | 484 | 4 | ||||||
30.5.1996 | 222.00 | +0.45% | 2 220 | 10 | 182.20 | +4.00% | 182 | 1 | ||||||
22.7.1996 | 244.00 | +0.41% | 9 760 | 40 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 150.00 | +0.29% | 750 | 5 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 126.00 | +0.21% | 882 | 7 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 550.00 | +0.18% | 4 400 | 8 | 467.00 | +4.91% | 3 568 | 8 | ||||||
27.3.1997 | 550.00 | +0.18% | 33 000 | 60 | 460.00 | -6.87% | 9 588 | 22 | ||||||
26.3.1997 | 549.00 | 0.00% | 0 | 0 | 468.00 | 0.00% | 3 744 | 8 | ||||||
18.3.1997 | 550.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
17.3.1997 | 550.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
17.2.1997 | 550.00 | 0.00% | 11 550 | 21 | +7.91% | 0 | ||||||||
14.2.1997 | 550.00 | 0.00% | 3 300 | 6 | +14.95% | 0 | ||||||||
30.5.1997 | 174.05 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.5.1997 | 174.05 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
28.5.1997 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 183.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 183.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 183.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 183.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 203.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
6.5.1997 | 260.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
5.5.1997 | 260.00 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
2.5.1997 | 260.00 | 0.00% | 0 | 0 | -4.51% | 0 | ||||||||
30.4.1997 | 260.00 | 0.00% | 0 | 0 | -6.57% | 0 | ||||||||
29.4.1997 | 260.00 | 0.00% | 0 | 0 | -9.20% | 0 | ||||||||
10.4.1997 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 428.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
24.4.1997 | 287.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.4.1997 | 287.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
28.3.1997 | 550.00 | 0.00% | 0 | 0 | +7.76% | 0 | ||||||||
6.11.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 233.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
4.12.1996 | 283.00 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
3.12.1996 | 283.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 356 | 2 | ||||||
6.12.1996 | 311.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
27.11.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 235.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
20.11.1996 | 235.00 | 0.00% | 0 | 0 | 181.00 | -9.18% | 724 | 4 | ||||||
19.11.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 235.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
11.11.1996 | 235.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
8.11.1996 | 235.00 | 0.00% | 0 | 0 | 200.00 | -7.49% | 4 200 | 21 | ||||||
1.11.1996 | 258.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
31.10.1996 | 258.00 | 0.00% | 1 548 | 6 | 0.00 | -3.30% | 0 | 0 | ||||||
30.10.1996 | 258.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 258.00 | 0.00% | 0 | 0 | 232.00 | -9.01% | 928 | 4 | ||||||
25.10.1996 | 258.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 258.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 258.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 258.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 258.00 | 0.00% | 0 | 0 | 255.00 | -1.92% | 1 020 | 4 | ||||||
18.10.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 258.00 | 0.00% | 1 032 | 4 | 260.00 | +2.36% | 1 040 | 4 | ||||||
16.10.1996 | 258.00 | 0.00% | 0 | 0 | 254.00 | -0.50% | 1 778 | 7 | ||||||
15.10.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 258.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
11.10.1996 | 258.00 | 0.00% | 0 | 0 | -1.03% | 0 | 0 | |||||||
10.10.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 258.00 | 0.00% | 0 | 0 | 258.00 | -0.19% | 1 548 | 6 | ||||||
31.12.1996 | 449.00 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
27.12.1996 | 409.00 | 0.00% | 0 | 0 | +7.32% | 0 | ||||||||
13.12.1996 | 376.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
11.12.1996 | 342.00 | 0.00% | 0 | 0 | +6.42% | 0 | ||||||||
10.12.1996 | 342.00 | 0.00% | 0 | 0 | 181.50 | +0.06% | 1 815 | 10 | ||||||
20.12.1996 | 372.00 | 0.00% | 0 | 0 | -3.92% | 0 | ||||||||
18.12.1996 | 413.00 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
17.12.1996 | 413.00 | 0.00% | 0 | 0 | +6.37% | 0 | ||||||||
19.7.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 243.00 | 0.00% | 0 | 0 | 222.00 | +8.00% | 1 776 | 8 | ||||||
15.7.1996 | 243.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB