ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1995 | 125.73 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
21.6.1995 | 125.73 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
6.5.1996 | 241.00 | -9.39% | 15 424 | 64 | 265.10 | +23.00% | 8 748 | 33 | ||||||
14.2.1997 | 550.00 | 0.00% | 3 300 | 6 | +14.95% | 0 | ||||||||
27.5.1998 | 0.00 | +13.64% | 0 | 0 | ||||||||||
8.1.1997 | 518.00 | +4.85% | 0 | 0 | +11.56% | 0 | ||||||||
10.1.1997 | 570.00 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
15.1.1997 | 658.00 | +4.94% | 35 532 | 54 | +10.00% | 0 | ||||||||
30.4.1996 | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 295.00 | +9.66% | 0 | 0 | 280.00 | +10.00% | 840 | 3 | ||||||
26.4.1996 | 269.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 153.06 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 139.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 126.50 | 0.00% | 0 | 0 | 160.00 | +10.00% | 2 400 | 15 | ||||||
20.3.1996 | 121.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 544 | 4 | ||||||
18.3.1996 | 121.00 | +2.62% | 242 | 2 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 117.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 117.90 | -10.00% | 472 | 4 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 243.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 232.00 | 0.00% | 0 | 0 | 200.00 | +10.00% | 800 | 4 | ||||||
7.6.1996 | 228.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 222.00 | 0.00% | 0 | 0 | 200.00 | +10.00% | 2 000 | 10 | ||||||
23.5.1996 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1997 | 66.00 | +10.00% | 198 | 3 | ||||||||||
14.7.2000 | 22.00 | +10.00% | 0 | 0 | ||||||||||
2.8.2000 | 24.20 | +10.00% | 0 | 0 | ||||||||||
31.8.1995 | 121.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 152.76 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 145.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 159.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 151.93 | +4.99% | 608 | 4 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 144.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 144.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 144.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 144.70 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 137.81 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 131.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1997 | 837.00 | +4.88% | 0 | 0 | +9.98% | 0 | ||||||||
23.1.1997 | 878.00 | +4.89% | 0 | 0 | +9.96% | 0 | ||||||||
30.10.2000 | 35.30 | +9.96% | 0 | 0 | ||||||||||
6.11.2000 | 56.50 | +9.92% | 0 | 0 | ||||||||||
26.10.2000 | 29.90 | +9.92% | 0 | 0 | ||||||||||
17.1.1997 | 724.00 | +4.92% | 30 408 | 42 | +9.92% | 0 | ||||||||
7.11.2000 | 62.10 | +9.91% | 0 | 0 | ||||||||||
31.10.2000 | 38.80 | +9.91% | 0 | 0 | ||||||||||
20.1.1997 | 760.00 | +4.97% | 0 | 0 | +9.89% | 0 | ||||||||
24.1.1997 | 921.00 | +4.89% | 30 393 | 33 | +9.87% | 0 | ||||||||
16.1.1997 | 690.00 | +4.86% | 0 | 0 | +9.87% | 0 | ||||||||
27.1.1997 | 875.00 | -4.99% | 0 | 0 | 746.00 | +9.86% | 5 222 | 7 | ||||||
2.11.2000 | 46.80 | +9.85% | 0 | 0 | ||||||||||
3.11.2000 | 51.40 | +9.82% | 0 | 0 | ||||||||||
13.12.1996 | 376.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
1.11.2000 | 42.60 | +9.79% | 426 | 10 | ||||||||||
13.1.1997 | 598.00 | +4.91% | 0 | 0 | +9.71% | 0 | ||||||||
25.10.2000 | 27.20 | +9.67% | 0 | 0 | ||||||||||
7.8.2000 | 25.00 | +9.64% | 0 | 0 | ||||||||||
17.12.1999 | 20.50 | +9.62% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
15.6.1998 | 82.00 | +9.33% | 328 | 4 | ||||||||||
25.3.1996 | 126.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1996 | 168.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1998 | 0.00 | +8.88% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | +8.62% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
27.2.1998 | 39.00 | +8.33% | 663 | 17 | ||||||||||
8.6.1998 | 0.00 | +8.16% | 0 | 0 | ||||||||||
29.7.1996 | 244.00 | 0.00% | 0 | 0 | 220.00 | +8.00% | 2 660 | 12 | ||||||
16.7.1996 | 243.00 | 0.00% | 0 | 0 | 222.00 | +8.00% | 1 776 | 8 | ||||||
1.9.1995 | 125.00 | +3.10% | 500 | 4 | 214.50 | +8.00% | 5 148 | 24 | ||||||
10.5.1995 | 133.32 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.2.1997 | 550.00 | 0.00% | 11 550 | 21 | +7.91% | 0 | ||||||||
28.3.1997 | 550.00 | 0.00% | 0 | 0 | +7.76% | 0 | ||||||||
1.6.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
27.10.2000 | 32.10 | +7.35% | 0 | 0 | ||||||||||
27.12.1996 | 409.00 | 0.00% | 0 | 0 | +7.32% | 0 | ||||||||
8.11.2000 | 66.60 | +7.24% | 0 | 0 | ||||||||||
8.8.1996 | 248.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.5.1996 | 221.00 | +9.95% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.4.1996 | 269.00 | +9.79% | 20 444 | 76 | +7.00% | 0 | 0 | |||||||
11.2.1998 | 0.00 | +6.80% | 0 | 0 | ||||||||||
11.12.1996 | 342.00 | 0.00% | 0 | 0 | +6.42% | 0 | ||||||||
17.12.1996 | 413.00 | 0.00% | 0 | 0 | +6.37% | 0 | ||||||||
6.1.1997 | 471.00 | +4.89% | 0 | 0 | +6.17% | 0 | ||||||||
13.9.1996 | 309.00 | 0.00% | 0 | 0 | 254.80 | +6.00% | 2 548 | 10 | ||||||
13.6.1996 | 237.00 | +2.15% | 948 | 4 | +6.00% | 0 | 0 | |||||||
12.7.1996 | 243.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.4.1995 | 148.45 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.12.1995 | 160.38 | +10.00% | 5 132 | 32 | +6.00% | 0 | 0 | |||||||
15.6.1995 | 125.73 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.5.1998 | 0.00 | +5.97% | 0 | 0 | ||||||||||
2.9.1997 | +5.79% | 0 | ||||||||||||
27.9.2000 | 24.80 | +5.53% | 0 | 0 | ||||||||||
13.5.1997 | 213.00 | -4.91% | 0 | 0 | +5.46% | 0 | ||||||||
16.7.1999 | 21.30 | +5.44% | 0 | 0 | ||||||||||
29.8.1997 | +5.39% | 0 | ||||||||||||
18.11.1997 | 49.50 | +5.31% | 495 | 10 | ||||||||||
20.4.1999 | 24.20 | +5.21% | 0 | 0 | ||||||||||
14.5.1999 | 23.10 | +5.00% | 0 | 0 | ||||||||||
21.8.1996 | 256.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 500 | 2 | ||||||
2.4.1996 | 153.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 139.15 | +10.00% | 0 | 0 | 168.00 | +5.00% | 672 | 4 | ||||||
29.2.1996 | 140.00 | -0.70% | 3 080 | 22 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 140.00 | 0.00% | 3 360 | 24 | +5.00% | 0 | 0 | |||||||
3.3.1997 | 543.00 | +4.82% | 3 258 | 6 | +5.00% | 0 | ||||||||
22.5.1995 | 0 | 0 | 304.50 | +5.00% | 305 | 1 | ||||||||
27.7.1995 | 137.88 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 126.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 1 280 | 8 | ||||||
29.6.1995 | 125.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 108.34 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 114.04 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
26.2.1997 | 519.00 | -4.94% | 1 557 | 3 | +4.99% | 0 | ||||||||
1.12.1999 | 19.00 | +4.97% | 0 | 0 | ||||||||||
20.2.1997 | 522.00 | -4.91% | 1 566 | 3 | +4.95% | 0 | ||||||||
24.3.1997 | 523.00 | -4.90% | 10 460 | 20 | +4.93% | 0 | ||||||||
21.3.1997 | 550.00 | +0.18% | 4 400 | 8 | 467.00 | +4.91% | 3 568 | 8 | ||||||
25.2.1997 | 546.00 | +5.00% | 2 184 | 4 | +4.91% | 0 | ||||||||
17.3.1997 | 550.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
6.11.1998 | 0.00 | +4.83% | 0 | 0 | ||||||||||
27.2.1997 | 494.00 | -4.81% | 0 | 0 | +4.81% | 0 | ||||||||
9.11.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
30.12.1996 | 449.00 | +9.77% | 0 | 0 | +4.71% | 0 | ||||||||
22.5.1998 | 0.00 | +4.68% | 0 | 0 | ||||||||||
28.2.1997 | 518.00 | +4.85% | 6 734 | 13 | 430.00 | +4.61% | 2 580 | 6 | ||||||
27.11.1998 | 0.00 | +4.41% | 0 | 0 | ||||||||||
28.1.1999 | 35.50 | +4.41% | 0 | 0 | ||||||||||
26.8.1997 | +4.31% | 0 | ||||||||||||
31.3.1998 | 0.00 | +4.28% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | +4.22% | 0 | 0 | ||||||||||
14.5.1997 | 203.00 | -4.69% | 2 030 | 10 | +4.18% | 0 | ||||||||
9.1.1997 | 543.00 | +4.82% | 33 123 | 61 | 290.00 | +4.18% | 1 160 | 4 | ||||||
27.8.1997 | +4.13% | 0 | ||||||||||||
29.11.1996 | 258.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
2.5.1996 | 266.00 | -9.83% | 16 492 | 62 | 319.00 | +4.00% | 1 276 | 4 | ||||||
15.7.1996 | 243.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 237.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 222.00 | +0.45% | 2 220 | 10 | 182.20 | +4.00% | 182 | 1 | ||||||
16.4.1999 | 26.00 | +4.00% | 0 | 0 | ||||||||||
13.11.1995 | 250.00 | +3.30% | 1 500 | 6 | 220.00 | +4.00% | 870 | 4 | ||||||
28.8.1997 | +3.92% | 0 | ||||||||||||
13.3.1997 | 538.00 | +4.87% | 0 | 0 | +3.74% | 0 | ||||||||
1.4.1997 | 523.00 | -4.90% | 0 | 0 | +3.33% | 0 | ||||||||
31.12.1996 | 449.00 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
16.6.1998 | 90.00 | +3.24% | 508 | 6 | ||||||||||
7.10.1996 | 258.00 | +1.17% | 1 032 | 4 | 258.50 | +3.23% | 1 034 | 4 | ||||||
12.2.1997 | 527.00 | +4.98% | 0 | 0 | 345.00 | +3.04% | 690 | 2 | ||||||
2.12.1997 | +3.03% | 0 | ||||||||||||
9.8.1996 | 248.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 125.73 | 0.00% | 0 | 0 | 161.00 | +3.00% | 1 115 | 7 | ||||||
2.6.1995 | 126.35 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.4.1995 | 141.39 | +499.00% | 848 | 6 | +3.00% | 0 | 0 | |||||||
22.4.1998 | 35.00 | +2.94% | 350 | 10 | ||||||||||
23.12.1996 | 409.00 | +9.94% | 0 | 0 | +2.86% | 0 | ||||||||
3.9.1997 | +2.73% | 0 | ||||||||||||
2.3.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
17.10.1996 | 258.00 | 0.00% | 1 032 | 4 | 260.00 | +2.36% | 1 040 | 4 | ||||||
1.4.1998 | 0.00 | +2.32% | 0 | 0 | ||||||||||
4.12.1996 | 283.00 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
21.12.1999 | 20.00 | +2.04% | 0 | 0 | ||||||||||
6.8.1999 | 20.40 | +2.00% | 0 | 0 | ||||||||||
26.8.1996 | 256.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 246.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 243.00 | -1.21% | 972 | 4 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 246.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 203.00 | +9.61% | 0 | 0 | 213.50 | +2.00% | 427 | 2 | ||||||
16.8.1995 | 115.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.12.1996 | 311.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
16.5.1997 | 192.85 | -5.00% | 771 | 4 | +1.22% | 0 | ||||||||
21.10.1997 | +1.17% | 0 | ||||||||||||
3.12.1999 | 18.70 | +1.08% | 0 | 0 | ||||||||||
12.11.1997 | +1.07% | 0 | ||||||||||||
11.3.1997 | 489.00 | +4.93% | 0 | 0 | +1.00% | 0 | ||||||||
23.8.1996 | 256.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 309.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.8.1996 | 256.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 245.00 | +9.86% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 168.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 223.00 | +9.85% | 0 | 0 | 220.00 | +1.00% | 4 827 | 22 | ||||||
17.4.1996 | 203.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 246.00 | +0.81% | 6 888 | 28 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 248.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 252.00 | +1.61% | 504 | 2 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 241.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 236.00 | 0.00% | 0 | 0 | 216.00 | +1.00% | 1 296 | 6 | ||||||
20.6.1996 | 236.00 | -0.42% | 31 152 | 132 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 250.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 440 | 2 | ||||||
20.6.1995 | 125.73 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 162.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.10.1997 | +0.96% | 0 | ||||||||||||
5.2.1998 | 0.00 | +0.89% | 0 | 0 | ||||||||||
5.12.1996 | 311.00 | +9.89% | 6 842 | 22 | +0.75% | 0 | ||||||||
11.8.1999 | 20.10 | +0.50% | 0 | 0 | ||||||||||
21.11.1996 | 235.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
23.6.1998 | 0.00 | +0.19% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB