ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKOMORAVSKÝ LEN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 1 170.00 | 0.00% | 57 330 | 49 | 1 089.00 | +6.00% | 23 163 | 21 | ||||||
25.2.1997 | 910.00 | -4.21% | 59 150 | 65 | 920.00 | -0.21% | 23 200 | 25 | ||||||
7.9.1995 | 1 170.00 | 0.00% | 343 980 | 294 | 1 160.00 | 0.00% | 23 242 | 20 | ||||||
5.6.1996 | 1 335.00 | 0.00% | 0 | 0 | 1 050.00 | +1.00% | 23 260 | 21 | ||||||
18.9.1996 | 1 365.00 | +1.11% | 375 375 | 275 | 1 305.60 | +3.00% | 23 501 | 18 | ||||||
12.7.2001 | 205.00 | 0.00% | 23 735 | 117 | ||||||||||
29.5.2001 | 192.00 | 0.00% | 23 808 | 124 | ||||||||||
17.7.1995 | 1 005.00 | +0.50% | 30 150 | 30 | 995.00 | +3.00% | 23 835 | 24 | ||||||
1.8.1996 | 1 473.00 | +4.98% | 144 354 | 98 | 1 420.00 | 0.00% | 24 140 | 17 | ||||||
8.9.1995 | 1 170.00 | 0.00% | 65 520 | 56 | 1 154.00 | -1.00% | 24 218 | 21 | ||||||
30.7.1996 | 1 450.00 | -1.36% | 143 550 | 99 | 1 355.20 | -4.00% | 24 394 | 18 | ||||||
15.5.1995 | 1 040.00 | 0.00% | 46 800 | 45 | 1 000.00 | -3.00% | 24 480 | 25 | ||||||
19.6.1995 | 999.00 | 0.00% | 0 | 0 | 970.00 | +1.00% | 24 531 | 25 | ||||||
25.1.1996 | 1 030.00 | -0.48% | 89 610 | 87 | 1 021.00 | +1.00% | 24 560 | 24 | ||||||
9.4.1996 | 1 265.00 | +0.79% | 54 395 | 43 | 1 250.00 | 0.00% | 24 568 | 20 | ||||||
12.2.1996 | 1 100.00 | +2.80% | 154 000 | 140 | 1 070.00 | 0.00% | 24 575 | 23 | ||||||
23.9.1996 | 1 305.00 | +0.30% | 43 065 | 33 | 1 293.00 | -0.99% | 24 651 | 19 | ||||||
5.11.1996 | 1 275.00 | +0.23% | 31 875 | 25 | 1 262.40 | -1.58% | 24 681 | 20 | ||||||
29.10.1996 | 1 280.00 | -0.77% | 12 800 | 10 | 1 281.00 | -3.53% | 24 851 | 20 | ||||||
6.9.1999 | 95.70 | 0.00% | 0 | 0 | 102.10 | +9.78% | 24 933 | 245 | ||||||
27.4.2001 | 193.00 | 0.00% | 25 009 | 133 | ||||||||||
23.1.1996 | 1 055.00 | -2.31% | 3 165 | 3 | 1 050.00 | -1.00% | 25 060 | 24 | ||||||
16.7.1996 | 1 450.00 | -3.33% | 198 650 | 137 | 1 452.30 | -3.00% | 25 097 | 18 | ||||||
15.2.2001 | 200.80 | 0.00% | 25 098 | 125 | ||||||||||
24.2.1997 | 950.00 | +1.27% | 47 500 | 50 | 930.00 | -0.09% | 25 110 | 27 | ||||||
25.4.2001 | 193.00 | +1.04% | 25 197 | 131 | ||||||||||
8.10.1996 | 1 291.00 | 0.00% | 59 386 | 46 | 1 269.00 | -0.58% | 25 230 | 20 | ||||||
2.5.2001 | 180.00 | -6.73% | 25 240 | 133 | ||||||||||
9.1.1996 | 1 155.00 | +5.00% | 46 200 | 40 | 1 100.50 | +4.00% | 25 312 | 23 | ||||||
22.2.1996 | 1 100.00 | +0.91% | 405 900 | 369 | 1 062.00 | 0.00% | 25 640 | 24 | ||||||
15.9.1995 | 1 195.00 | 0.00% | 32 265 | 27 | 1 170.00 | +1.00% | 25 670 | 22 | ||||||
14.2.2001 | 200.80 | 0.00% | 25 672 | 128 | ||||||||||
7.12.1995 | 1 105.00 | -4.74% | 249 730 | 226 | 1 080.00 | -2.00% | 25 920 | 24 | ||||||
13.2.1997 | 930.00 | 0.00% | 26 040 | 28 | 900.00 | +3.25% | 26 100 | 29 | ||||||
18.12.1996 | 978.00 | +0.92% | 10 758 | 11 | 981.00 | -4.98% | 26 101 | 28 | ||||||
4.10.1999 | 77.97 | -4.99% | 0 | 0 | 95.00 | -2.16% | 26 166 | 273 | ||||||
8.4.1999 | 158.20 | 0.00% | 0 | 0 | 153.00 | +9.05% | 26 324 | 174 | ||||||
16.12.1996 | 1 020.00 | -1.73% | 20 400 | 20 | 1 000.00 | -5.94% | 26 430 | 27 | ||||||
19.1.1996 | 1 080.00 | 0.00% | 44 280 | 41 | 1 060.00 | -1.00% | 26 440 | 25 | ||||||
9.10.1996 | 1 295.00 | +0.30% | 165 760 | 128 | 1 270.00 | +0.19% | 26 544 | 21 | ||||||
4.12.1996 | 1 180.00 | +4.98% | 118 000 | 100 | 1 111.60 | -4.96% | 26 588 | 24 | ||||||
6.4.1995 | 1 260.00 | -490.00% | 85 680 | 68 | 1 210.00 | -4.00% | 26 620 | 22 | ||||||
26.1.1996 | 1 050.00 | +1.94% | 60 900 | 58 | 1 023.00 | 0.00% | 26 623 | 26 | ||||||
23.8.1996 | 1 321.00 | -4.96% | 39 630 | 30 | 1 356.00 | -4.00% | 26 688 | 20 | ||||||
14.3.2001 | 192.00 | +1.58% | 27 048 | 141 | ||||||||||
24.5.1996 | 1 255.00 | -4.19% | 381 520 | 304 | 1 218.50 | -8.00% | 27 152 | 24 | ||||||
5.9.1996 | 1 295.00 | +0.15% | 25 900 | 20 | 1 278.00 | -2.00% | 27 502 | 22 | ||||||
29.8.1996 | 1 367.00 | -0.58% | 107 993 | 79 | 1 275.10 | -6.00% | 27 698 | 22 | ||||||
1.3.1996 | 1 150.00 | +1.76% | 164 450 | 143 | 1 111.60 | +1.00% | 27 790 | 25 | ||||||
10.12.1996 | 1 142.00 | +4.00% | 79 940 | 70 | 1 051.00 | -6.73% | 27 893 | 27 | ||||||
12.9.1995 | 1 170.00 | 0.00% | 51 480 | 44 | 1 123.00 | +1.00% | 27 903 | 25 | ||||||
5.8.1996 | 1 535.00 | +2.33% | 75 215 | 49 | 1 449.00 | +3.00% | 27 930 | 19 | ||||||
1.3.2001 | 190.00 | 0.00% | 27 930 | 147 | ||||||||||
22.11.1999 | 75.00 | 0.00% | 0 | 0 | 72.00 | -2.17% | 27 940 | 388 | ||||||
19.8.1996 | 1 400.00 | -3.04% | 65 800 | 47 | 1 405.00 | -2.00% | 28 100 | 20 | ||||||
9.4.1997 | 591.00 | -4.98% | 24 231 | 41 | 551.80 | -0.77% | 28 180 | 47 | ||||||
14.2.1996 | 1 080.00 | +0.46% | 120 960 | 112 | 1 051.00 | -2.00% | 28 373 | 27 | ||||||
26.11.1996 | 1 245.00 | 0.00% | 87 150 | 70 | 1 200.10 | -0.29% | 28 803 | 24 | ||||||
1.6.1995 | 1 030.00 | +0.48% | 27 810 | 27 | 1 000.00 | +1.00% | 28 817 | 30 | ||||||
2.3.2001 | 190.00 | 0.00% | 28 861 | 152 | ||||||||||
|
Údaje o firmách, ČESKOMORAVSKÝ LEN
Zpravodajství k akcii ČESKOMORAVSKÝ LEN
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB