ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKOMORAVSKÝ LEN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2001 | 191.00 | -0.52% | 101 958 | 532 | ||||||||||
4.11.1996 | 1 272.00 | +0.15% | 58 512 | 46 | 1 261.00 | -0.53% | 36 366 | 29 | ||||||
21.4.2000 | 82.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 815 | 9 | ||||||
19.4.2000 | 82.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 272 | 3 | ||||||
17.10.1996 | 1 312.00 | -0.60% | 170 560 | 130 | 1 290.00 | -0.56% | 5 160 | 4 | ||||||
8.10.1996 | 1 291.00 | 0.00% | 59 386 | 46 | 1 269.00 | -0.58% | 25 230 | 20 | ||||||
2.12.1999 | 74.00 | 0.00% | 0 | 0 | 67.80 | -0.58% | 12 892 | 161 | ||||||
15.9.1997 | 275.00 | -0.72% | 1 925 | 7 | 275.00 | -0.60% | 1 375 | 5 | ||||||
16.6.1998 | 265.00 | +2.31% | 3 445 | 13 | 230.00 | -0.60% | 1 829 | 8 | ||||||
23.4.1999 | 125.00 | 0.00% | 0 | 0 | 121.80 | -0.65% | 1 827 | 15 | ||||||
6.5.1997 | 469.00 | -4.86% | 5 159 | 11 | 471.00 | -0.65% | 7 490 | 16 | ||||||
17.4.1997 | 500.00 | -4.94% | 15 000 | 30 | 515.00 | -0.69% | 12 726 | 25 | ||||||
24.8.2001 | 203.50 | -0.73% | 47 601 | 234 | ||||||||||
6.10.1997 | 295.00 | 0.00% | 0 | 0 | 290.00 | -0.74% | 6 045 | 21 | ||||||
30.10.2000 | 94.50 | 0.00% | 0 | 0 | 130.00 | -0.76% | 1 560 | 12 | ||||||
8.10.1997 | 285.00 | -3.38% | 5 130 | 18 | 290.10 | -0.77% | 7 197 | 25 | ||||||
9.4.1997 | 591.00 | -4.98% | 24 231 | 41 | 551.80 | -0.77% | 28 180 | 47 | ||||||
15.5.1997 | 375.00 | +1.07% | 11 250 | 30 | 365.00 | -0.78% | 2 542 | 7 | ||||||
20.11.1997 | 226.00 | +0.44% | 1 130 | 5 | 225.00 | -0.81% | 4 208 | 19 | ||||||
28.11.1996 | 1 124.00 | -4.98% | 138 252 | 123 | 1 150.00 | -0.81% | 29 924 | 26 | ||||||
28.1.1997 | 910.00 | -1.72% | 17 290 | 19 | -0.85% | 0 | ||||||||
27.11.2000 | 130.00 | +12.55% | 13 000 | 100 | 161.70 | -0.85% | 6 649 | 41 | ||||||
26.2.1997 | 910.00 | 0.00% | 7 280 | 8 | 920.00 | -0.86% | 10 120 | 11 | ||||||
21.4.1998 | 285.00 | -4.68% | 8 550 | 30 | 272.60 | -0.87% | 273 | 1 | ||||||
24.4.1997 | 513.00 | -5.00% | 20 520 | 40 | 520.00 | -0.92% | 7 254 | 14 | ||||||
2.7.2001 | 205.00 | -0.96% | 9 667 | 48 | ||||||||||
9.4.1998 | 295.00 | 0.00% | 7 670 | 26 | 286.10 | -0.98% | 4 180 | 15 | ||||||
18.7.1997 | 242.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
13.8.1999 | 75.00 | +2.04% | 375 | 5 | 80.00 | -0.99% | 1 600 | 20 | ||||||
23.9.1996 | 1 305.00 | +0.30% | 43 065 | 33 | 1 293.00 | -0.99% | 24 651 | 19 | ||||||
10.7.1996 | 1 600.00 | +3.22% | 800 000 | 500 | 1 550.50 | -1.00% | 142 935 | 92 | ||||||
19.7.1996 | 1 370.00 | -1.08% | 515 120 | 376 | 1 370.00 | -1.00% | 6 692 | 5 | ||||||
20.6.1996 | 1 387.00 | -5.00% | 482 676 | 348 | 1 381.00 | -1.00% | 64 079 | 46 | ||||||
3.7.1996 | 1 540.00 | +4.05% | 540 540 | 351 | 1 485.00 | -1.00% | 65 935 | 46 | ||||||
24.6.1996 | 1 430.00 | +3.10% | 500 500 | 350 | 1 350.00 | -1.00% | 79 829 | 58 | ||||||
8.8.1996 | 1 520.00 | -0.91% | 304 000 | 200 | 1 444.00 | -1.00% | 17 731 | 12 | ||||||
26.8.1996 | 1 307.00 | -1.05% | 141 156 | 108 | 1 326.50 | -1.00% | 6 633 | 5 | ||||||
28.8.1996 | 1 375.00 | +0.43% | 37 125 | 27 | 1 360.00 | -1.00% | 20 020 | 15 | ||||||
11.9.1996 | 1 310.00 | -0.75% | 31 440 | 24 | 1 300.00 | -1.00% | 29 761 | 23 | ||||||
16.2.1996 | 1 080.00 | 0.00% | 93 960 | 87 | 1 071.00 | -1.00% | 7 445 | 7 | ||||||
19.1.1996 | 1 080.00 | 0.00% | 44 280 | 41 | 1 060.00 | -1.00% | 26 440 | 25 | ||||||
31.1.1996 | 1 075.00 | +0.93% | 49 450 | 46 | 1 052.50 | -1.00% | 12 388 | 12 | ||||||
4.12.1995 | 1 280.00 | +4.48% | 896 000 | 700 | 1 190.00 | -1.00% | 10 305 | 9 | ||||||
7.11.1995 | 1 140.00 | -2.56% | 184 680 | 162 | 1 106.00 | -1.00% | 65 857 | 60 | ||||||
23.11.1995 | 1 100.00 | 0.00% | 169 400 | 154 | 1 038.50 | -1.00% | 21 809 | 21 | ||||||
26.4.1996 | 1 415.00 | 0.00% | 1 190 015 | 841 | 1 352.00 | -1.00% | 54 572 | 40 | ||||||
20.5.1996 | 1 520.00 | 0.00% | 451 440 | 297 | 1 456.20 | -1.00% | 66 985 | 46 | ||||||
11.4.1996 | 1 285.00 | +0.78% | 183 755 | 143 | 1 262.50 | -1.00% | 85 033 | 68 | ||||||
17.4.1996 | 1 330.00 | +1.52% | 57 190 | 43 | 1 300.00 | -1.00% | 32 270 | 25 | ||||||
27.9.1995 | 1 210.00 | +0.83% | 44 770 | 37 | 1 140.50 | -1.00% | 7 121 | 6 | ||||||
4.10.1995 | 1 170.00 | -3.30% | 117 000 | 100 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 1 195.00 | +2.13% | 62 140 | 52 | 1 150.00 | -1.00% | 14 950 | 13 | ||||||
19.9.1995 | 1 195.00 | -0.82% | 70 505 | 59 | 1 170.50 | -1.00% | 7 934 | 7 | ||||||
8.9.1995 | 1 170.00 | 0.00% | 65 520 | 56 | 1 154.00 | -1.00% | 24 218 | 21 | ||||||
31.10.1995 | 1 170.00 | 0.00% | 99 450 | 85 | 1 119.00 | -1.00% | 50 374 | 46 | ||||||
23.1.1996 | 1 055.00 | -2.31% | 3 165 | 3 | 1 050.00 | -1.00% | 25 060 | 24 | ||||||
31.8.1995 | 1 170.00 | 0.00% | 145 080 | 124 | 1 154.00 | -1.00% | 1 154 | 1 | ||||||
27.7.1995 | 1 050.00 | 0.00% | 206 850 | 197 | 980.00 | -1.00% | 3 920 | 4 | ||||||
10.4.1995 | 1 205.00 | 0.00% | 46 995 | 39 | 1 210.00 | -1.00% | 7 130 | 6 | ||||||
7.4.1995 | 1 205.00 | -436.00% | 48 200 | 40 | 1 210.00 | -1.00% | 14 399 | 12 | ||||||
|
Údaje o firmách, ČESKOMORAVSKÝ LEN
Zpravodajství k akcii ČESKOMORAVSKÝ LEN
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB