ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.2000 | 100.50 | 0.00% | 0 | 0 | 91.60 | +0.32% | 0 | 0 | ||||||
| 21.9.1999 | 95.70 | 0.00% | 0 | 0 | 91.70 | -8.30% | 367 | 4 | ||||||
| 10.1.2000 | 74.00 | 0.00% | 0 | 0 | 91.80 | 0.00% | 0 | 0 | ||||||
| 7.1.2000 | 74.00 | 0.00% | 0 | 0 | 91.80 | 0.00% | 0 | 0 | ||||||
| 6.1.2000 | 74.00 | 0.00% | 0 | 0 | 91.80 | +0.21% | 0 | 0 | ||||||
| 18.1.2000 | 74.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2000 | 74.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
| 14.1.2000 | 74.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2000 | 74.00 | 0.00% | 0 | 0 | 92.00 | +0.65% | 0 | 0 | ||||||
| 22.9.1999 | 95.70 | 0.00% | 0 | 0 | 92.00 | +0.32% | 2 300 | 25 | ||||||
| 28.3.2000 | 100.50 | 0.00% | 0 | 0 | 92.30 | +0.76% | 644 | 7 | ||||||
| 29.3.2000 | 95.48 | -4.99% | 0 | 0 | 92.70 | +0.43% | 0 | 0 | ||||||
| 20.1.2000 | 74.00 | 0.00% | 0 | 0 | 92.70 | 0.00% | 185 | 2 | ||||||
| 19.1.2000 | 74.00 | 0.00% | 0 | 0 | 92.70 | +0.76% | 0 | 0 | ||||||
| 27.8.1999 | 86.81 | +4.99% | 0 | 0 | 92.80 | +9.95% | 0 | 0 | ||||||
| 3.9.1999 | 95.70 | 0.00% | 0 | 0 | 93.00 | -2.92% | 1 023 | 11 | ||||||
| 15.10.1999 | 100.00 | 0.00% | 0 | 0 | 93.00 | +3.79% | 1 758 | 19 | ||||||
| 22.10.1999 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 116 | 12 | ||||||
| 21.10.1999 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
| 20.10.1999 | 100.00 | 0.00% | 0 | 0 | 93.00 | -3.62% | 465 | 5 | ||||||
| 3.4.2000 | 81.88 | -4.98% | 0 | 0 | 93.20 | 0.00% | 2 237 | 24 | ||||||
| 31.3.2000 | 86.18 | -4.99% | 0 | 0 | 93.20 | 0.00% | 745 | 8 | ||||||
| 30.3.2000 | 90.71 | -4.99% | 0 | 0 | 93.20 | +0.53% | 1 212 | 13 | ||||||
| 5.4.2000 | 82.00 | 0.00% | 0 | 0 | 93.30 | 0.00% | 740 | 8 | ||||||
| 4.4.2000 | 82.00 | +0.14% | 2 378 | 29 | 93.30 | +0.10% | 0 | 0 | ||||||
| 21.1.2000 | 74.00 | 0.00% | 0 | 0 | 93.30 | +0.64% | 0 | 0 | ||||||
| 1.9.1999 | 95.70 | 0.00% | 0 | 0 | 93.30 | +3.55% | 0 | 0 | ||||||
| 10.9.1999 | 95.70 | 0.00% | 0 | 0 | 93.30 | -6.70% | 1 023 | 11 | ||||||
| 7.4.2000 | 82.00 | 0.00% | 0 | 0 | 93.70 | 0.00% | 0 | 0 | ||||||
| 6.4.2000 | 82.00 | 0.00% | 492 | 6 | 93.70 | +0.42% | 1 312 | 14 | ||||||
| 13.4.2000 | 82.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 282 | 3 | ||||||
| 12.4.2000 | 82.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 282 | 3 | ||||||
| 11.4.2000 | 82.00 | 0.00% | 0 | 0 | 94.00 | +5.49% | 0 | 0 | ||||||
| 8.9.1999 | 95.70 | 0.00% | 0 | 0 | 94.10 | -5.71% | 1 976 | 21 | ||||||
| 4.10.1999 | 77.97 | -4.99% | 0 | 0 | 95.00 | -2.16% | 26 166 | 273 | ||||||
| 23.9.1999 | 95.70 | 0.00% | 0 | 0 | 95.00 | +3.26% | 2 154 | 23 | ||||||
| 9.3.2000 | 100.50 | 0.00% | 0 | 0 | 95.50 | -7.28% | 2 071 | 21 | ||||||
| 6.3.2000 | 100.50 | 0.00% | 0 | 0 | 95.60 | -9.81% | 6 718 | 65 | ||||||
| 26.4.2000 | 82.00 | 0.00% | 0 | 0 | 95.60 | +5.05% | 0 | 0 | ||||||
| 2.9.1999 | 95.70 | 0.00% | 0 | 0 | 95.80 | +2.67% | 0 | 0 | ||||||
| 14.3.2000 | 100.50 | 0.00% | 0 | 0 | 95.90 | -0.10% | 4 799 | 50 | ||||||
| 13.3.2000 | 100.50 | 0.00% | 0 | 0 | 96.00 | 0.00% | 864 | 9 | ||||||
| 10.3.2000 | 100.50 | 0.00% | 0 | 0 | 96.00 | +0.52% | 1 152 | 12 | ||||||
| 7.3.2000 | 100.50 | 0.00% | 0 | 0 | 96.00 | +0.41% | 288 | 3 | ||||||
| 23.6.1999 | 100.00 | 0.00% | 0 | 0 | 96.00 | +9.09% | 288 | 3 | ||||||
| 19.10.1999 | 100.00 | 0.00% | 0 | 0 | 96.50 | +5.46% | 0 | 0 | ||||||
| 14.9.1999 | 95.70 | 0.00% | 0 | 0 | 97.10 | -5.08% | 0 | 0 | ||||||
| 29.9.1999 | 90.92 | -4.99% | 0 | 0 | 97.10 | -0.10% | 583 | 6 | ||||||
| 1.10.1999 | 82.07 | -4.98% | 0 | 0 | 97.10 | -0.10% | 2 061 | 20 | ||||||
| 30.9.1999 | 86.38 | -4.99% | 0 | 0 | 97.20 | +0.10% | 7 679 | 79 | ||||||
| 28.9.1999 | 95.70 | 0.00% | 0 | 0 | 97.20 | -9.83% | 486 | 5 | ||||||
| 24.9.1999 | 95.70 | 0.00% | 0 | 0 | 98.00 | +3.15% | 0 | 0 | ||||||
| 12.6.2000 | 82.00 | 0.00% | 0 | 0 | 98.10 | -12.17% | 2 048 | 21 | ||||||
| 19.6.2000 | 82.00 | 0.00% | 0 | 0 | 98.10 | 0.00% | 0 | 0 | ||||||
| 16.6.2000 | 82.00 | 0.00% | 0 | 0 | 98.10 | 0.00% | 491 | 5 | ||||||
| 15.6.2000 | 82.00 | 0.00% | 0 | 0 | 98.10 | 0.00% | 0 | 0 | ||||||
| 14.6.2000 | 82.00 | 0.00% | 0 | 0 | 98.10 | -0.50% | 491 | 5 | ||||||
| 20.6.2000 | 82.00 | 0.00% | 0 | 0 | 98.30 | +0.20% | 590 | 6 | ||||||
| 21.6.2000 | 82.00 | 0.00% | 0 | 0 | 98.40 | +0.10% | 984 | 10 | ||||||
| 16.9.1999 | 95.70 | 0.00% | 0 | 0 | 98.50 | -1.50% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
12.04.1999 Oznámení o konání řádné valné hromady a.s. Českomoravský len (AliaWeb)
11.03.1999 Výrok auditora a.s. Českomoravský len Humpolec (AliaWeb)
08.12.1998 Zápis z mimořádné valné hromady společnosti Českomoravský len a.s. (AliaWeb) Akcie v ČR
29.10.1998 Oznámení o konání mimořádné valné hromady a.s. Českomoravský len (AliaWeb) Akcie v ČR
21.05.1998 Oznámení o konání valné hromady a.s. Českomoravský len (AliaWeb)
05.05.1997 Za první kvartál dosáhl Českomoravský len ztráty 1,6 mil kč (AliaWeb) Akcie v ČR
24.03.1997 Českomoravský len za loňský rok se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
