ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČESKOMORAVSKÝ LEN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1996 | 1 275.00 | +0.79% | 237 150 | 186 | 1 265.00 | +3.00% | 49 259 | 39 | ||||||
6.6.1996 | 1 345.00 | +0.74% | 236 720 | 176 | 1 052.50 | -5.00% | 8 420 | 8 | ||||||
6.10.1995 | 1 170.00 | 0.00% | 234 000 | 200 | -2.00% | 0 | 0 | |||||||
21.3.1994 | 2 025.00 | +975.00% | 232 875 | 115 | ||||||||||
8.11.1995 | 1 160.00 | +1.75% | 232 000 | 200 | 1 102.50 | 0.00% | 35 280 | 32 | ||||||
13.2.1998 | 317.00 | +4.96% | 231 727 | 731 | 304.00 | +6.04% | 1 175 | 4 | ||||||
24.11.1995 | 1 155.00 | +5.00% | 231 000 | 200 | 1 120.00 | +5.00% | 75 554 | 69 | ||||||
28.2.1996 | 1 125.00 | +0.44% | 229 500 | 204 | 1 100.00 | +1.00% | 55 094 | 50 | ||||||
1.4.1996 | 1 230.00 | +4.68% | 227 550 | 185 | 1 261.00 | +5.00% | 131 600 | 109 | ||||||
16.5.1996 | 1 480.00 | +3.13% | 217 560 | 147 | 1 411.00 | -2.00% | 106 255 | 76 | ||||||
22.6.1995 | 1 000.00 | +0.10% | 217 000 | 217 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 1 445.00 | +3.95% | 216 750 | 150 | 1 400.00 | +3.00% | 75 131 | 54 | ||||||
20.3.1996 | 1 510.00 | -4.73% | 215 930 | 143 | 1 433.00 | -5.00% | 126 325 | 84 | ||||||
10.1.1995 | 1 900.00 | +26.00% | 214 700 | 113 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 1 200.00 | 0.00% | 213 600 | 178 | +6.00% | 0 | 0 | |||||||
23.4.1996 | 1 400.00 | +1.44% | 210 000 | 150 | 1 364.20 | +1.00% | 44 799 | 33 | ||||||
24.8.1995 | 1 200.00 | +3.44% | 208 800 | 174 | 1 078.00 | -4.00% | 7 546 | 7 | ||||||
27.7.1995 | 1 050.00 | 0.00% | 206 850 | 197 | 980.00 | -1.00% | 3 920 | 4 | ||||||
12.9.1996 | 1 305.00 | -0.38% | 206 190 | 158 | 1 300.00 | +1.00% | 67 649 | 52 | ||||||
15.12.1995 | 1 100.00 | -0.45% | 205 700 | 187 | 1 082.00 | 0.00% | 10 772 | 10 | ||||||
26.2.1996 | 1 115.00 | +0.45% | 200 700 | 180 | 1 070.00 | 0.00% | 11 761 | 11 | ||||||
17.5.1994 | 1 700.00 | -58.00% | 200 600 | 118 | ||||||||||
28.7.1994 | 1 600.00 | 0.00% | 200 000 | 125 | ||||||||||
13.10.1995 | 1 170.00 | 0.00% | 198 900 | 170 | 1 116.00 | -4.00% | 4 464 | 4 | ||||||
16.7.1996 | 1 450.00 | -3.33% | 198 650 | 137 | 1 452.30 | -3.00% | 25 097 | 18 | ||||||
16.10.1996 | 1 320.00 | +0.76% | 198 000 | 150 | 1 290.00 | +0.38% | 89 514 | 69 | ||||||
16.1.1997 | 1 010.00 | +0.29% | 197 960 | 196 | 929.00 | +0.49% | 20 743 | 20 | ||||||
13.11.1996 | 1 310.00 | +2.34% | 195 190 | 149 | 1 250.00 | +0.90% | 51 518 | 41 | ||||||
19.4.1996 | 1 355.00 | +1.11% | 193 765 | 143 | 1 340.00 | +1.00% | 92 881 | 70 | ||||||
27.10.1994 | 1 905.00 | -475.00% | 192 405 | 101 | ||||||||||
17.3.1994 | 1 845.00 | +982.00% | 191 880 | 104 | ||||||||||
10.5.1995 | 1 065.00 | -318.00% | 190 635 | 179 | 1 051.00 | -1.00% | 45 528 | 43 | ||||||
10.10.1995 | 1 165.00 | -0.42% | 189 895 | 163 | 1 200.00 | +7.00% | 155 840 | 132 | ||||||
25.8.1994 | 1 680.00 | +120.00% | 188 160 | 112 | ||||||||||
27.11.1996 | 1 183.00 | -4.97% | 188 097 | 159 | 1 161.10 | -3.30% | 110 239 | 95 | ||||||
4.8.1995 | 1 070.00 | +1.42% | 186 180 | 174 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 1 140.00 | -2.56% | 184 680 | 162 | 1 106.00 | -1.00% | 65 857 | 60 | ||||||
1.11.1996 | 1 270.00 | -0.78% | 184 150 | 145 | 1 252.10 | -0.51% | 31 519 | 25 | ||||||
11.4.1996 | 1 285.00 | +0.78% | 183 755 | 143 | 1 262.50 | -1.00% | 85 033 | 68 | ||||||
6.10.1994 | 1 800.00 | 0.00% | 183 600 | 102 | ||||||||||
16.10.1995 | 1 200.00 | +2.56% | 180 000 | 150 | 1 020.00 | -9.00% | 5 100 | 5 | ||||||
25.4.1996 | 1 415.00 | +0.35% | 178 290 | 126 | 1 405.00 | 0.00% | 49 636 | 36 | ||||||
7.8.1996 | 1 534.00 | -0.06% | 176 410 | 115 | 1 493.60 | 0.00% | 59 791 | 40 | ||||||
4.9.1995 | 1 170.00 | 0.00% | 175 500 | 150 | 1 154.00 | -2.00% | 2 308 | 2 | ||||||
14.5.1996 | 1 425.00 | 0.00% | 175 275 | 123 | 1 411.00 | 0.00% | 42 330 | 30 | ||||||
26.5.1994 | 1 700.00 | -29.00% | 175 100 | 103 | ||||||||||
4.11.1994 | 1 850.00 | +81.00% | 173 900 | 94 | ||||||||||
8.3.1994 | 1 270.00 | +995.00% | 172 720 | 136 | ||||||||||
9.2.1996 | 1 070.00 | +0.46% | 172 270 | 161 | 1 065.00 | 0.00% | 34 025 | 32 | ||||||
23.3.1995 | 1 520.00 | +482.00% | 171 760 | 113 | ||||||||||
17.10.1996 | 1 312.00 | -0.60% | 170 560 | 130 | 1 290.00 | -0.56% | 5 160 | 4 | ||||||
26.4.1994 | 1 705.00 | -978.00% | 170 500 | 100 | ||||||||||
3.5.1994 | 1 700.00 | -285.00% | 170 000 | 100 | ||||||||||
23.11.1995 | 1 100.00 | 0.00% | 169 400 | 154 | 1 038.50 | -1.00% | 21 809 | 21 | ||||||
29.8.1995 | 1 170.00 | -0.84% | 168 480 | 144 | 1 153.00 | 0.00% | 36 896 | 32 | ||||||
14.11.1996 | 1 245.00 | -4.96% | 168 075 | 135 | 1 200.00 | -4.35% | 62 494 | 52 | ||||||
7.6.1996 | 1 350.00 | +0.37% | 167 400 | 124 | +20.00% | 0 | 0 | |||||||
9.10.1996 | 1 295.00 | +0.30% | 165 760 | 128 | 1 270.00 | +0.19% | 26 544 | 21 | ||||||
2.8.1995 | 1 050.00 | +0.96% | 164 850 | 157 | 1 025.00 | +6.00% | 16 220 | 16 | ||||||
1.3.1996 | 1 150.00 | +1.76% | 164 450 | 143 | 1 111.60 | +1.00% | 27 790 | 25 | ||||||
|
Údaje o firmách, ČESKOMORAVSKÝ LEN
Zpravodajství k akcii ČESKOMORAVSKÝ LEN
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB