ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1999 | 137.81 | +4.99% | 0 | 0 | 127.20 | +0.87% | 763 | 6 | ||||||
| 14.4.1999 | 135.65 | -4.99% | 0 | 0 | 121.60 | -6.81% | 1 216 | 10 | ||||||
| 19.3.1999 | 135.38 | -4.99% | 0 | 0 | 130.10 | -10.27% | 1 821 | 14 | ||||||
| 30.11.2000 | 135.00 | 0.00% | 1 350 | 10 | 143.70 | -10.24% | 3 025 | 21 | ||||||
| 29.11.2000 | 135.00 | 0.00% | 0 | 0 | 160.10 | -5.87% | 7 344 | 46 | ||||||
| 28.11.2000 | 135.00 | +3.84% | 810 | 6 | 170.10 | +5.19% | 7 838 | 47 | ||||||
| 12.12.2000 | 134.66 | 0.00% | 0 | 0 | 182.00 | -1.62% | 2 924 | 16 | ||||||
| 11.12.2000 | 134.66 | 0.00% | 0 | 0 | 185.00 | +7.49% | 55 641 | 305 | ||||||
| 8.12.2000 | 134.66 | 0.00% | 0 | 0 | 172.10 | +0.64% | 109 284 | 635 | ||||||
| 7.12.2000 | 134.66 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 545 | 9 | ||||||
| 6.12.2000 | 134.66 | 0.00% | 0 | 0 | 171.00 | +7.27% | 7 196 | 42 | ||||||
| 5.12.2000 | 134.66 | 0.00% | 0 | 0 | 159.40 | +1.14% | 5 586 | 34 | ||||||
| 4.12.2000 | 134.66 | +4.99% | 11 177 | 83 | 157.60 | +4.99% | 7 985 | 52 | ||||||
| 28.1.1999 | 132.70 | 0.00% | 0 | 0 | 142.00 | +6.60% | 5 528 | 40 | ||||||
| 27.1.1999 | 132.70 | 0.00% | 0 | 0 | 133.20 | 0.00% | 5 861 | 44 | ||||||
| 26.1.1999 | 132.70 | 0.00% | 265 | 2 | 133.20 | +0.90% | 797 | 6 | ||||||
| 25.1.1999 | 132.70 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 320 | 10 | ||||||
| 22.1.1999 | 132.70 | 0.00% | 0 | 0 | 120.00 | -5.21% | 240 | 2 | ||||||
| 21.1.1999 | 132.70 | 0.00% | 0 | 0 | 126.60 | -4.95% | 380 | 3 | ||||||
| 20.1.1999 | 132.70 | 0.00% | 0 | 0 | 133.20 | +0.90% | 1 990 | 15 | ||||||
| 19.1.1999 | 132.70 | +0.80% | 664 | 5 | 132.00 | -2.94% | 792 | 6 | ||||||
| 18.1.1999 | 131.64 | -4.99% | 0 | 0 | 136.00 | -6.20% | 0 | 0 | ||||||
| 26.3.1999 | 131.25 | +5.00% | 0 | 0 | 126.10 | +0.47% | 631 | 5 | ||||||
| 27.11.2000 | 130.00 | +12.55% | 13 000 | 100 | 161.70 | -0.85% | 6 649 | 41 | ||||||
| 15.4.1999 | 128.87 | -4.99% | 0 | 0 | 122.00 | +0.32% | 2 927 | 24 | ||||||
| 22.3.1999 | 128.62 | -4.99% | 0 | 0 | 120.00 | -7.76% | 3 322 | 26 | ||||||
| 1.12.2000 | 128.25 | -5.00% | 0 | 0 | 150.10 | +4.45% | 1 952 | 13 | ||||||
| 14.2.2000 | 126.78 | +4.99% | 0 | 0 | 147.90 | +9.96% | 444 | 3 | ||||||
| 25.3.1999 | 125.00 | 0.00% | 0 | 0 | 125.50 | +0.40% | 3 504 | 28 | ||||||
| 24.3.1999 | 125.00 | 0.00% | 0 | 0 | 125.00 | +1.21% | 1 358 | 11 | ||||||
| 23.3.1999 | 125.00 | -2.81% | 1 125 | 9 | 123.50 | +2.91% | 4 888 | 40 | ||||||
| 7.5.1999 | 125.00 | 0.00% | 0 | 0 | 100.30 | 0.00% | 502 | 5 | ||||||
| 6.5.1999 | 125.00 | 0.00% | 0 | 0 | 100.30 | +1.21% | 602 | 6 | ||||||
| 5.5.1999 | 125.00 | 0.00% | 0 | 0 | 99.10 | -9.90% | 396 | 4 | ||||||
| 4.5.1999 | 125.00 | 0.00% | 0 | 0 | 110.00 | -4.43% | 1 100 | 10 | ||||||
| 3.5.1999 | 125.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 1 611 | 14 | ||||||
| 30.4.1999 | 125.00 | 0.00% | 0 | 0 | 115.10 | +6.57% | 2 466 | 21 | ||||||
| 29.4.1999 | 125.00 | 0.00% | 250 | 2 | 108.00 | -11.90% | 1 799 | 16 | ||||||
| 28.4.1999 | 125.00 | 0.00% | 0 | 0 | 122.60 | 0.00% | 2 147 | 18 | ||||||
| 27.4.1999 | 125.00 | 0.00% | 0 | 0 | 122.60 | 0.00% | 1 401 | 11 | ||||||
| 26.4.1999 | 125.00 | 0.00% | 625 | 5 | 122.60 | +0.65% | 0 | 0 | ||||||
| 23.4.1999 | 125.00 | 0.00% | 0 | 0 | 121.80 | -0.65% | 1 827 | 15 | ||||||
| 22.4.1999 | 125.00 | 0.00% | 0 | 0 | 122.60 | +0.24% | 245 | 2 | ||||||
| 21.4.1999 | 125.00 | 0.00% | 0 | 0 | 122.30 | -0.16% | 367 | 3 | ||||||
| 20.4.1999 | 125.00 | 0.00% | 0 | 0 | 122.50 | +0.16% | 1 712 | 14 | ||||||
| 19.4.1999 | 125.00 | 0.00% | 0 | 0 | 122.30 | +0.08% | 734 | 6 | ||||||
| 16.4.1999 | 125.00 | -3.00% | 375 | 3 | 122.20 | +0.16% | 1 466 | 12 | ||||||
| 11.2.2000 | 120.75 | +5.00% | 0 | 0 | 134.50 | +5.57% | 673 | 5 | ||||||
| 15.2.2000 | 120.00 | -5.34% | 13 205 | 110 | 162.60 | +9.93% | 13 333 | 82 | ||||||
| 11.5.1999 | 118.75 | 0.00% | 0 | 0 | 110.00 | +9.45% | 11 903 | 109 | ||||||
| 10.5.1999 | 118.75 | -5.00% | 0 | 0 | 100.50 | +0.19% | 0 | 0 | ||||||
| 24.11.2000 | 115.50 | +5.00% | 0 | 0 | 163.10 | 0.00% | 6 687 | 41 | ||||||
| 10.2.2000 | 115.00 | +0.46% | 460 | 4 | 127.40 | +8.61% | 3 663 | 29 | ||||||
| 16.2.2000 | 115.00 | -4.16% | 2 875 | 25 | 146.40 | -9.96% | 0 | 0 | ||||||
| 9.2.2000 | 114.47 | +4.99% | 0 | 0 | 117.30 | +0.17% | 6 092 | 52 | ||||||
| 17.5.1999 | 112.82 | 0.00% | 0 | 0 | 105.10 | 0.00% | 2 312 | 22 | ||||||
| 14.5.1999 | 112.82 | 0.00% | 0 | 0 | 105.10 | +4.78% | 0 | 0 | ||||||
| 13.5.1999 | 112.82 | 0.00% | 0 | 0 | 100.30 | -0.19% | 703 | 7 | ||||||
| 12.5.1999 | 112.82 | -4.99% | 0 | 0 | 100.50 | -8.63% | 1 506 | 15 | ||||||
| 25.2.2000 | 111.11 | 0.00% | 0 | 0 | 106.00 | -6.19% | 424 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
12.04.1999 Oznámení o konání řádné valné hromady a.s. Českomoravský len (AliaWeb)
11.03.1999 Výrok auditora a.s. Českomoravský len Humpolec (AliaWeb)
08.12.1998 Zápis z mimořádné valné hromady společnosti Českomoravský len a.s. (AliaWeb) Akcie v ČR
29.10.1998 Oznámení o konání mimořádné valné hromady a.s. Českomoravský len (AliaWeb) Akcie v ČR
21.05.1998 Oznámení o konání valné hromady a.s. Českomoravský len (AliaWeb)
05.05.1997 Za první kvartál dosáhl Českomoravský len ztráty 1,6 mil kč (AliaWeb) Akcie v ČR
24.03.1997 Českomoravský len za loňský rok se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
