ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČESKOMORAVSKÝ LEN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.2000 | 82.00 | 0.00% | 0 | 0 | 111.70 | +0.63% | 0 | 0 | ||||||
8.6.2000 | 82.00 | 0.00% | 0 | 0 | 111.00 | +6.62% | 19 536 | 176 | ||||||
7.6.2000 | 82.00 | 0.00% | 0 | 0 | 104.10 | +4.93% | 0 | 0 | ||||||
6.6.2000 | 82.00 | 0.00% | 0 | 0 | 99.20 | +0.10% | 1 190 | 12 | ||||||
5.6.2000 | 82.00 | 0.00% | 0 | 0 | 99.10 | -0.10% | 99 | 1 | ||||||
2.6.2000 | 82.00 | 0.00% | 0 | 0 | 99.20 | +9.01% | 9 257 | 95 | ||||||
1.6.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | +0.88% | 91 | 1 | ||||||
31.5.2000 | 82.00 | 0.00% | 0 | 0 | 90.20 | +9.73% | 361 | 4 | ||||||
30.5.2000 | 82.00 | 0.00% | 0 | 0 | 82.20 | +0.24% | 411 | 5 | ||||||
29.5.2000 | 82.00 | 0.00% | 0 | 0 | 82.00 | -5.20% | 492 | 6 | ||||||
26.5.2000 | 82.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 0 | 0 | ||||||
25.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
24.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 5 005 | 55 | ||||||
23.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 275 | 25 | ||||||
19.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 819 | 9 | ||||||
18.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 911 | 21 | ||||||
15.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | +3.64% | 0 | 0 | ||||||
12.5.2000 | 82.00 | 0.00% | 0 | 0 | 87.80 | -3.51% | 3 512 | 40 | ||||||
11.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | +3.64% | 182 | 2 | ||||||
10.5.2000 | 82.00 | 0.00% | 0 | 0 | 87.80 | +3.78% | 790 | 9 | ||||||
9.5.2000 | 82.00 | 0.00% | 0 | 0 | 84.60 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 82.00 | 0.00% | 0 | 0 | 84.60 | -6.00% | 1 184 | 14 | ||||||
4.5.2000 | 82.00 | 0.00% | 0 | 0 | 90.00 | +6.38% | 1 080 | 12 | ||||||
3.5.2000 | 82.00 | 0.00% | 0 | 0 | 84.60 | -7.03% | 0 | 0 | ||||||
2.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
28.4.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
27.4.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | -4.81% | 0 | 0 | ||||||
26.4.2000 | 82.00 | 0.00% | 0 | 0 | 95.60 | +5.05% | 0 | 0 | ||||||
25.4.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | +0.55% | 0 | 0 | ||||||
21.4.2000 | 82.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 815 | 9 | ||||||
20.4.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | +0.55% | 546 | 6 | ||||||
19.4.2000 | 82.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 272 | 3 | ||||||
18.4.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | +7.56% | 0 | 0 | ||||||
17.4.2000 | 82.00 | 0.00% | 0 | 0 | 84.60 | -7.33% | 508 | 6 | ||||||
14.4.2000 | 82.00 | 0.00% | 0 | 0 | 91.30 | -2.87% | 1 369 | 15 | ||||||
13.4.2000 | 82.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 282 | 3 | ||||||
12.4.2000 | 82.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 282 | 3 | ||||||
11.4.2000 | 82.00 | 0.00% | 0 | 0 | 94.00 | +5.49% | 0 | 0 | ||||||
10.4.2000 | 82.00 | 0.00% | 0 | 0 | 89.10 | -4.90% | 446 | 5 | ||||||
7.4.2000 | 82.00 | 0.00% | 0 | 0 | 93.70 | 0.00% | 0 | 0 | ||||||
31.10.2000 | 89.78 | -4.99% | 0 | 0 | 125.20 | -3.69% | 1 522 | 12 | ||||||
30.10.2000 | 94.50 | 0.00% | 0 | 0 | 130.00 | -0.76% | 1 560 | 12 | ||||||
27.10.2000 | 94.50 | 0.00% | 0 | 0 | 131.00 | +2.34% | 0 | 0 | ||||||
26.10.2000 | 94.50 | 0.00% | 0 | 0 | 128.00 | -2.29% | 1 551 | 12 | ||||||
25.10.2000 | 94.50 | 0.00% | 0 | 0 | 131.00 | +0.76% | 1 800 | 14 | ||||||
24.10.2000 | 94.50 | 0.00% | 0 | 0 | 130.00 | +4.00% | 12 196 | 91 | ||||||
23.10.2000 | 94.50 | 0.00% | 0 | 0 | 125.00 | -8.08% | 625 | 5 | ||||||
20.10.2000 | 94.50 | 0.00% | 0 | 0 | 136.00 | +9.85% | 29 762 | 219 | ||||||
19.10.2000 | 94.50 | 0.00% | 0 | 0 | 123.80 | +0.08% | 1 857 | 15 | ||||||
18.10.2000 | 94.50 | 0.00% | 0 | 0 | 123.70 | +9.95% | 0 | 0 | ||||||
17.10.2000 | 94.50 | +5.00% | 0 | 0 | 112.50 | +2.27% | 675 | 6 | ||||||
16.10.2000 | 90.00 | 0.00% | 0 | 0 | 110.00 | +4.16% | 440 | 4 | ||||||
13.10.2000 | 90.00 | 0.00% | 0 | 0 | 105.60 | -4.00% | 739 | 7 | ||||||
12.10.2000 | 90.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 460 | 13 | ||||||
11.10.2000 | 90.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 860 | 26 | ||||||
10.10.2000 | 90.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 90.00 | 0.00% | 0 | 0 | 110.00 | +1.85% | 0 | 0 | ||||||
|
Údaje o firmách, ČESKOMORAVSKÝ LEN
Zpravodajství k akcii ČESKOMORAVSKÝ LEN
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu