ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.2000 | 134.66 | 0.00% | 0 | 0 | 185.00 | +7.49% | 55 641 | 305 | ||||||
| 8.12.2000 | 134.66 | 0.00% | 0 | 0 | 172.10 | +0.64% | 109 284 | 635 | ||||||
| 7.12.2000 | 134.66 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 545 | 9 | ||||||
| 6.12.2000 | 134.66 | 0.00% | 0 | 0 | 171.00 | +7.27% | 7 196 | 42 | ||||||
| 5.12.2000 | 134.66 | 0.00% | 0 | 0 | 159.40 | +1.14% | 5 586 | 34 | ||||||
| 4.12.2000 | 134.66 | +4.99% | 11 177 | 83 | 157.60 | +4.99% | 7 985 | 52 | ||||||
| 1.12.2000 | 128.25 | -5.00% | 0 | 0 | 150.10 | +4.45% | 1 952 | 13 | ||||||
| 30.11.2000 | 135.00 | 0.00% | 1 350 | 10 | 143.70 | -10.24% | 3 025 | 21 | ||||||
| 29.11.2000 | 135.00 | 0.00% | 0 | 0 | 160.10 | -5.87% | 7 344 | 46 | ||||||
| 28.11.2000 | 135.00 | +3.84% | 810 | 6 | 170.10 | +5.19% | 7 838 | 47 | ||||||
| 27.11.2000 | 130.00 | +12.55% | 13 000 | 100 | 161.70 | -0.85% | 6 649 | 41 | ||||||
| 24.11.2000 | 115.50 | +5.00% | 0 | 0 | 163.10 | 0.00% | 6 687 | 41 | ||||||
| 23.11.2000 | 110.00 | 0.00% | 0 | 0 | 163.10 | +1.87% | 2 936 | 18 | ||||||
| 22.11.2000 | 110.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 17 772 | 111 | ||||||
| 21.11.2000 | 110.00 | 0.00% | 0 | 0 | 160.10 | +1.26% | 5 080 | 32 | ||||||
| 20.11.2000 | 110.00 | +0.56% | 4 510 | 41 | 158.10 | +5.11% | 1 423 | 9 | ||||||
| 16.11.2000 | 109.38 | 0.00% | 0 | 0 | 150.40 | +0.06% | 4 648 | 31 | ||||||
| 15.11.2000 | 109.38 | 0.00% | 0 | 0 | 150.30 | +0.06% | 6 463 | 43 | ||||||
| 14.11.2000 | 109.38 | 0.00% | 0 | 0 | 150.20 | -0.06% | 6 754 | 45 | ||||||
| 13.11.2000 | 109.38 | 0.00% | 0 | 0 | 150.30 | 0.00% | 5 968 | 40 | ||||||
| 10.11.2000 | 109.38 | 0.00% | 0 | 0 | 150.30 | 0.00% | 10 050 | 67 | ||||||
| 9.11.2000 | 109.38 | 0.00% | 0 | 0 | 150.30 | +11.33% | 10 619 | 73 | ||||||
| 8.11.2000 | 109.38 | +4.99% | 2 735 | 25 | 135.00 | -10.23% | 33 435 | 239 | ||||||
| 7.11.2000 | 104.18 | +4.99% | 0 | 0 | 150.40 | +0.13% | 3 134 | 21 | ||||||
| 6.11.2000 | 99.22 | +4.99% | 0 | 0 | 150.20 | +3.44% | 300 | 2 | ||||||
| 3.11.2000 | 94.50 | +5.00% | 0 | 0 | 145.20 | +11.69% | 0 | 0 | ||||||
| 2.11.2000 | 90.00 | 0.00% | 0 | 0 | 130.00 | -1.66% | 258 778 | 1 990 | ||||||
| 1.11.2000 | 90.00 | +0.24% | 360 | 4 | 132.20 | +5.59% | 12 863 | 100 | ||||||
| 31.10.2000 | 89.78 | -4.99% | 0 | 0 | 125.20 | -3.69% | 1 522 | 12 | ||||||
| 30.10.2000 | 94.50 | 0.00% | 0 | 0 | 130.00 | -0.76% | 1 560 | 12 | ||||||
| 27.10.2000 | 94.50 | 0.00% | 0 | 0 | 131.00 | +2.34% | 0 | 0 | ||||||
| 26.10.2000 | 94.50 | 0.00% | 0 | 0 | 128.00 | -2.29% | 1 551 | 12 | ||||||
| 25.10.2000 | 94.50 | 0.00% | 0 | 0 | 131.00 | +0.76% | 1 800 | 14 | ||||||
| 24.10.2000 | 94.50 | 0.00% | 0 | 0 | 130.00 | +4.00% | 12 196 | 91 | ||||||
| 23.10.2000 | 94.50 | 0.00% | 0 | 0 | 125.00 | -8.08% | 625 | 5 | ||||||
| 20.10.2000 | 94.50 | 0.00% | 0 | 0 | 136.00 | +9.85% | 29 762 | 219 | ||||||
| 19.10.2000 | 94.50 | 0.00% | 0 | 0 | 123.80 | +0.08% | 1 857 | 15 | ||||||
| 18.10.2000 | 94.50 | 0.00% | 0 | 0 | 123.70 | +9.95% | 0 | 0 | ||||||
| 17.10.2000 | 94.50 | +5.00% | 0 | 0 | 112.50 | +2.27% | 675 | 6 | ||||||
| 16.10.2000 | 90.00 | 0.00% | 0 | 0 | 110.00 | +4.16% | 440 | 4 | ||||||
| 13.10.2000 | 90.00 | 0.00% | 0 | 0 | 105.60 | -4.00% | 739 | 7 | ||||||
| 12.10.2000 | 90.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 460 | 13 | ||||||
| 11.10.2000 | 90.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 860 | 26 | ||||||
| 10.10.2000 | 90.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2000 | 90.00 | 0.00% | 0 | 0 | 110.00 | +1.85% | 0 | 0 | ||||||
| 6.10.2000 | 90.00 | 0.00% | 0 | 0 | 108.00 | -0.46% | 2 055 | 19 | ||||||
| 5.10.2000 | 90.00 | 0.00% | 0 | 0 | 108.50 | +0.18% | 1 736 | 16 | ||||||
| 4.10.2000 | 90.00 | 0.00% | 0 | 0 | 108.30 | 0.00% | 217 | 2 | ||||||
| 3.10.2000 | 90.00 | 0.00% | 0 | 0 | 108.30 | -0.18% | 867 | 8 | ||||||
| 2.10.2000 | 90.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 2 279 | 21 | ||||||
| 29.9.2000 | 90.00 | 0.00% | 0 | 0 | 108.50 | +0.18% | 0 | 0 | ||||||
| 27.9.2000 | 90.00 | 0.00% | 0 | 0 | 108.30 | -0.18% | 325 | 3 | ||||||
| 26.9.2000 | 90.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 2 169 | 20 | ||||||
| 25.9.2000 | 90.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 0 | 0 | ||||||
| 22.9.2000 | 90.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 217 | 2 | ||||||
| 21.9.2000 | 90.00 | 0.00% | 0 | 0 | 108.50 | -5.07% | 217 | 2 | ||||||
| 20.9.2000 | 90.00 | 0.00% | 0 | 0 | 114.30 | -1.29% | 0 | 0 | ||||||
| 19.9.2000 | 90.00 | 0.00% | 0 | 0 | 115.80 | +0.34% | 0 | 0 | ||||||
| 18.9.2000 | 90.00 | 0.00% | 0 | 0 | 115.40 | +0.87% | 0 | 0 | ||||||
| 15.9.2000 | 90.00 | 0.00% | 0 | 0 | 114.40 | +0.08% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
12.04.1999 Oznámení o konání řádné valné hromady a.s. Českomoravský len (AliaWeb)
11.03.1999 Výrok auditora a.s. Českomoravský len Humpolec (AliaWeb)
08.12.1998 Zápis z mimořádné valné hromady společnosti Českomoravský len a.s. (AliaWeb) Akcie v ČR
29.10.1998 Oznámení o konání mimořádné valné hromady a.s. Českomoravský len (AliaWeb) Akcie v ČR
21.05.1998 Oznámení o konání valné hromady a.s. Českomoravský len (AliaWeb)
05.05.1997 Za první kvartál dosáhl Českomoravský len ztráty 1,6 mil kč (AliaWeb) Akcie v ČR
24.03.1997 Českomoravský len za loňský rok se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
