ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.2000 | 86.18 | -4.99% | 0 | 0 | 93.20 | 0.00% | 745 | 8 | ||||||
| 30.9.1999 | 86.38 | -4.99% | 0 | 0 | 97.20 | +0.10% | 7 679 | 79 | ||||||
| 27.8.1999 | 86.81 | +4.99% | 0 | 0 | 92.80 | +9.95% | 0 | 0 | ||||||
| 15.8.2000 | 89.51 | -4.99% | 0 | 0 | 107.60 | +0.27% | 4 411 | 41 | ||||||
| 31.10.2000 | 89.78 | -4.99% | 0 | 0 | 125.20 | -3.69% | 1 522 | 12 | ||||||
| 31.1.2000 | 89.93 | 0.00% | 0 | 0 | 124.50 | +8.26% | 6 704 | 54 | ||||||
| 28.1.2000 | 89.93 | +4.99% | 0 | 0 | 115.00 | +1.76% | 909 | 8 | ||||||
| 2.11.2000 | 90.00 | 0.00% | 0 | 0 | 130.00 | -1.66% | 258 778 | 1 990 | ||||||
| 1.11.2000 | 90.00 | +0.24% | 360 | 4 | 132.20 | +5.59% | 12 863 | 100 | ||||||
| 16.10.2000 | 90.00 | 0.00% | 0 | 0 | 110.00 | +4.16% | 440 | 4 | ||||||
| 13.10.2000 | 90.00 | 0.00% | 0 | 0 | 105.60 | -4.00% | 739 | 7 | ||||||
| 12.10.2000 | 90.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 460 | 13 | ||||||
| 11.10.2000 | 90.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 860 | 26 | ||||||
| 10.10.2000 | 90.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2000 | 90.00 | 0.00% | 0 | 0 | 110.00 | +1.85% | 0 | 0 | ||||||
| 6.10.2000 | 90.00 | 0.00% | 0 | 0 | 108.00 | -0.46% | 2 055 | 19 | ||||||
| 5.10.2000 | 90.00 | 0.00% | 0 | 0 | 108.50 | +0.18% | 1 736 | 16 | ||||||
| 4.10.2000 | 90.00 | 0.00% | 0 | 0 | 108.30 | 0.00% | 217 | 2 | ||||||
| 3.10.2000 | 90.00 | 0.00% | 0 | 0 | 108.30 | -0.18% | 867 | 8 | ||||||
| 2.10.2000 | 90.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 2 279 | 21 | ||||||
| 29.9.2000 | 90.00 | 0.00% | 0 | 0 | 108.50 | +0.18% | 0 | 0 | ||||||
| 27.9.2000 | 90.00 | 0.00% | 0 | 0 | 108.30 | -0.18% | 325 | 3 | ||||||
| 26.9.2000 | 90.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 2 169 | 20 | ||||||
| 25.9.2000 | 90.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 0 | 0 | ||||||
| 22.9.2000 | 90.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 217 | 2 | ||||||
| 21.9.2000 | 90.00 | 0.00% | 0 | 0 | 108.50 | -5.07% | 217 | 2 | ||||||
| 20.9.2000 | 90.00 | 0.00% | 0 | 0 | 114.30 | -1.29% | 0 | 0 | ||||||
| 19.9.2000 | 90.00 | 0.00% | 0 | 0 | 115.80 | +0.34% | 0 | 0 | ||||||
| 18.9.2000 | 90.00 | 0.00% | 0 | 0 | 115.40 | +0.87% | 0 | 0 | ||||||
| 15.9.2000 | 90.00 | 0.00% | 0 | 0 | 114.40 | +0.08% | 0 | 0 | ||||||
| 14.9.2000 | 90.00 | 0.00% | 0 | 0 | 114.30 | +0.17% | 0 | 0 | ||||||
| 13.9.2000 | 90.00 | 0.00% | 0 | 0 | 114.10 | -2.72% | 0 | 0 | ||||||
| 12.9.2000 | 90.00 | 0.00% | 0 | 0 | 117.30 | +2.35% | 0 | 0 | ||||||
| 11.9.2000 | 90.00 | 0.00% | 0 | 0 | 114.60 | -1.96% | 573 | 5 | ||||||
| 8.9.2000 | 90.00 | 0.00% | 0 | 0 | 116.90 | +6.27% | 0 | 0 | ||||||
| 7.9.2000 | 90.00 | 0.00% | 0 | 0 | 110.00 | +1.75% | 8 581 | 78 | ||||||
| 6.9.2000 | 90.00 | 0.00% | 0 | 0 | 108.10 | -5.17% | 7 955 | 71 | ||||||
| 5.9.2000 | 90.00 | 0.00% | 0 | 0 | 114.00 | +0.44% | 228 | 2 | ||||||
| 4.9.2000 | 90.00 | 0.00% | 0 | 0 | 113.50 | -1.56% | 1 362 | 12 | ||||||
| 1.9.2000 | 90.00 | 0.00% | 0 | 0 | 115.30 | 0.00% | 346 | 3 | ||||||
| 31.8.2000 | 90.00 | 0.00% | 0 | 0 | 115.30 | -2.03% | 1 038 | 9 | ||||||
| 30.8.2000 | 90.00 | 0.00% | 0 | 0 | 117.70 | 0.00% | 0 | 0 | ||||||
| 29.8.2000 | 90.00 | 0.00% | 0 | 0 | 117.70 | 0.00% | 0 | 0 | ||||||
| 28.8.2000 | 90.00 | 0.00% | 0 | 0 | 117.70 | 0.00% | 0 | 0 | ||||||
| 25.8.2000 | 90.00 | 0.00% | 0 | 0 | 117.70 | +2.88% | 0 | 0 | ||||||
| 24.8.2000 | 90.00 | 0.00% | 0 | 0 | 114.40 | +0.97% | 572 | 5 | ||||||
| 23.8.2000 | 90.00 | 0.00% | 0 | 0 | 113.30 | +1.61% | 786 | 7 | ||||||
| 22.8.2000 | 90.00 | 0.00% | 0 | 0 | 111.50 | -3.37% | 223 | 2 | ||||||
| 21.8.2000 | 90.00 | 0.00% | 0 | 0 | 115.40 | +5.29% | 0 | 0 | ||||||
| 18.8.2000 | 90.00 | 0.00% | 0 | 0 | 109.60 | 0.00% | 219 | 2 | ||||||
| 17.8.2000 | 90.00 | 0.00% | 0 | 0 | 109.60 | +0.92% | 0 | 0 | ||||||
| 16.8.2000 | 90.00 | +0.54% | 180 | 2 | 108.60 | +0.92% | 0 | 0 | ||||||
| 7.8.2000 | 90.18 | -4.99% | 0 | 0 | 111.20 | -3.88% | 893 | 8 | ||||||
| 2.11.1999 | 90.25 | -5.00% | 0 | 0 | 73.00 | -9.98% | 28 862 | 357 | ||||||
| 7.7.1999 | 90.25 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 340 | 26 | ||||||
| 2.7.1999 | 90.25 | -5.00% | 0 | 0 | 100.00 | 0.00% | 18 600 | 186 | ||||||
| 27.7.2000 | 90.40 | +4.99% | 0 | 0 | 110.30 | +2.12% | 2 099 | 19 | ||||||
| 30.3.2000 | 90.71 | -4.99% | 0 | 0 | 93.20 | +0.53% | 1 212 | 13 | ||||||
| 29.9.1999 | 90.92 | -4.99% | 0 | 0 | 97.10 | -0.10% | 583 | 6 | ||||||
| 14.8.2000 | 94.22 | -4.99% | 0 | 0 | 107.30 | -7.65% | 751 | 7 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
12.04.1999 Oznámení o konání řádné valné hromady a.s. Českomoravský len (AliaWeb)
11.03.1999 Výrok auditora a.s. Českomoravský len Humpolec (AliaWeb)
08.12.1998 Zápis z mimořádné valné hromady společnosti Českomoravský len a.s. (AliaWeb) Akcie v ČR
29.10.1998 Oznámení o konání mimořádné valné hromady a.s. Českomoravský len (AliaWeb) Akcie v ČR
21.05.1998 Oznámení o konání valné hromady a.s. Českomoravský len (AliaWeb)
05.05.1997 Za první kvartál dosáhl Českomoravský len ztráty 1,6 mil kč (AliaWeb) Akcie v ČR
24.03.1997 Českomoravský len za loňský rok se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
