ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.2000 | 82.00 | 0.00% | 0 | 0 | 98.60 | +0.50% | 0 | 0 | ||||||
| 22.6.2000 | 82.00 | 0.00% | 0 | 0 | 99.00 | +0.60% | 594 | 6 | ||||||
| 5.6.2000 | 82.00 | 0.00% | 0 | 0 | 99.10 | -0.10% | 99 | 1 | ||||||
| 5.5.1999 | 125.00 | 0.00% | 0 | 0 | 99.10 | -9.90% | 396 | 4 | ||||||
| 6.6.2000 | 82.00 | 0.00% | 0 | 0 | 99.20 | +0.10% | 1 190 | 12 | ||||||
| 2.6.2000 | 82.00 | 0.00% | 0 | 0 | 99.20 | +9.01% | 9 257 | 95 | ||||||
| 7.9.1999 | 95.70 | 0.00% | 0 | 0 | 99.80 | -2.25% | 0 | 0 | ||||||
| 9.9.1999 | 95.70 | 0.00% | 0 | 0 | 100.00 | +6.26% | 10 000 | 100 | ||||||
| 15.9.1999 | 95.70 | 0.00% | 0 | 0 | 100.00 | +2.98% | 600 | 6 | ||||||
| 30.8.1999 | 95.70 | +10.24% | 9 570 | 100 | 100.00 | +7.75% | 226 860 | 2 269 | ||||||
| 20.9.1999 | 95.70 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 987 | 69 | ||||||
| 17.9.1999 | 95.70 | 0.00% | 0 | 0 | 100.00 | +1.52% | 0 | 0 | ||||||
| 11.10.1999 | 81.69 | +5.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1999 | 77.80 | +4.99% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1999 | 74.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 74.10 | 0.00% | 0 | 0 | 100.00 | -4.76% | 0 | 0 | ||||||
| 2.7.1999 | 90.25 | -5.00% | 0 | 0 | 100.00 | 0.00% | 18 600 | 186 | ||||||
| 1.7.1999 | 95.00 | -5.00% | 0 | 0 | 100.00 | 0.00% | 11 580 | 116 | ||||||
| 30.6.1999 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
| 29.6.1999 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 12 700 | 127 | ||||||
| 28.6.1999 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 25.6.1999 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1999 | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.16% | 500 | 5 | ||||||
| 15.6.1999 | 109.96 | +4.99% | 0 | 0 | 100.00 | -3.84% | 1 500 | 15 | ||||||
| 13.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 35 600 | 356 | ||||||
| 10.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 260 | 32 | ||||||
| 9.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| 8.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.00 | +28.70% | 12 000 | 120 | ||||||
| 20.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.00 | -0.09% | 15 000 | 150 | ||||||
| 17.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.10 | -8.16% | 200 | 2 | ||||||
| 28.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.10 | +10.00% | 0 | 0 | ||||||
| 24.5.1999 | 110.00 | 0.00% | 0 | 0 | 100.10 | -4.75% | 300 | 3 | ||||||
| 18.5.1999 | 110.00 | -2.49% | 11 000 | 100 | 100.10 | -4.75% | 4 004 | 40 | ||||||
| 29.6.2000 | 82.00 | 0.00% | 0 | 0 | 100.20 | -9.15% | 0 | 0 | ||||||
| 13.5.1999 | 112.82 | 0.00% | 0 | 0 | 100.30 | -0.19% | 703 | 7 | ||||||
| 7.5.1999 | 125.00 | 0.00% | 0 | 0 | 100.30 | 0.00% | 502 | 5 | ||||||
| 6.5.1999 | 125.00 | 0.00% | 0 | 0 | 100.30 | +1.21% | 602 | 6 | ||||||
| 10.5.1999 | 118.75 | -5.00% | 0 | 0 | 100.50 | +0.19% | 0 | 0 | ||||||
| 12.5.1999 | 112.82 | -4.99% | 0 | 0 | 100.50 | -8.63% | 1 506 | 15 | ||||||
| 28.2.2000 | 105.56 | -4.99% | 0 | 0 | 100.70 | -5.00% | 1 511 | 15 | ||||||
| 22.3.2000 | 100.50 | 0.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
| 21.3.2000 | 100.50 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2000 | 100.50 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 121 | 21 | ||||||
| 17.3.2000 | 100.50 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 828 | 28 | ||||||
| 16.3.2000 | 100.50 | 0.00% | 0 | 0 | 101.00 | 0.00% | 909 | 9 | ||||||
| 15.3.2000 | 100.50 | 0.00% | 0 | 0 | 101.00 | +5.31% | 4 002 | 40 | ||||||
| 30.6.2000 | 82.00 | 0.00% | 0 | 0 | 101.30 | +1.09% | 0 | 0 | ||||||
| 6.9.1999 | 95.70 | 0.00% | 0 | 0 | 102.10 | +9.78% | 24 933 | 245 | ||||||
| 13.9.1999 | 95.70 | 0.00% | 0 | 0 | 102.30 | +9.64% | 51 336 | 502 | ||||||
| 24.1.2000 | 77.70 | +5.00% | 0 | 0 | 102.30 | +9.64% | 2 353 | 23 | ||||||
| 8.3.2000 | 100.50 | 0.00% | 0 | 0 | 103.00 | +7.29% | 6 493 | 64 | ||||||
| 14.6.1999 | 104.73 | +4.99% | 0 | 0 | 104.00 | -9.56% | 936 | 9 | ||||||
| 7.6.2000 | 82.00 | 0.00% | 0 | 0 | 104.10 | +4.93% | 0 | 0 | ||||||
| 5.10.1999 | 74.10 | -4.96% | 445 | 6 | 105.00 | +10.52% | 0 | 0 | ||||||
| 29.12.1999 | 74.00 | 0.00% | 0 | 0 | 105.00 | +4.89% | 45 541 | 457 | ||||||
| 17.5.1999 | 112.82 | 0.00% | 0 | 0 | 105.10 | 0.00% | 2 312 | 22 | ||||||
| 14.5.1999 | 112.82 | 0.00% | 0 | 0 | 105.10 | +4.78% | 0 | 0 | ||||||
| 21.5.1999 | 110.00 | 0.00% | 0 | 0 | 105.10 | 0.00% | 0 | 0 | ||||||
| 20.5.1999 | 110.00 | 0.00% | 0 | 0 | 105.10 | 0.00% | 0 | 0 | ||||||
| 19.5.1999 | 110.00 | 0.00% | 22 000 | 200 | 105.10 | +4.99% | 2 312 | 22 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
12.04.1999 Oznámení o konání řádné valné hromady a.s. Českomoravský len (AliaWeb)
11.03.1999 Výrok auditora a.s. Českomoravský len Humpolec (AliaWeb)
08.12.1998 Zápis z mimořádné valné hromady společnosti Českomoravský len a.s. (AliaWeb) Akcie v ČR
29.10.1998 Oznámení o konání mimořádné valné hromady a.s. Českomoravský len (AliaWeb) Akcie v ČR
21.05.1998 Oznámení o konání valné hromady a.s. Českomoravský len (AliaWeb)
05.05.1997 Za první kvartál dosáhl Českomoravský len ztráty 1,6 mil kč (AliaWeb) Akcie v ČR
24.03.1997 Českomoravský len za loňský rok se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
