ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 1 240.00 | +1.63% | 153 760 | 124 | 1 170.00 | -2.00% | 11 700 | 10 | ||||||
| 25.9.1995 | 1 240.00 | +0.40% | 90 520 | 73 | 1 200.00 | +2.00% | 2 400 | 2 | ||||||
| 22.9.1995 | 1 235.00 | +0.81% | 45 695 | 37 | 1 200.50 | +3.00% | 55 110 | 47 | ||||||
| 26.3.1996 | 1 235.00 | -5.00% | 133 380 | 108 | 1 132.50 | -7.00% | 45 882 | 43 | ||||||
| 5.3.1996 | 1 235.00 | +4.66% | 390 260 | 316 | 1 205.70 | 0.00% | 48 780 | 43 | ||||||
| 1.4.1996 | 1 230.00 | +4.68% | 227 550 | 185 | 1 261.00 | +5.00% | 131 600 | 109 | ||||||
| 21.9.1995 | 1 225.00 | +2.08% | 15 925 | 13 | ||||||||||
| 1.12.1995 | 1 225.00 | +1.23% | 612 500 | 500 | 1 165.50 | +5.00% | 93 751 | 81 | ||||||
| 5.12.1995 | 1 220.00 | -4.68% | 0 | 0 | 1 198.00 | +1.00% | 63 628 | 55 | ||||||
| 3.4.1996 | 1 220.00 | +2.52% | 152 500 | 125 | 1 145.10 | +2.00% | 53 576 | 45 | ||||||
| 13.4.1995 | 1 220.00 | -240.00% | 21 960 | 18 | 1 071.00 | -7.00% | 7 497 | 7 | ||||||
| 14.3.1995 | 1 215.00 | +474.00% | 12 150 | 10 | ||||||||||
| 28.9.1995 | 1 215.00 | +0.41% | 42 525 | 35 | 0.00% | 0 | 0 | |||||||
| 9.6.1994 | 1 215.00 | -1 000.00% | 126 360 | 104 | ||||||||||
| 5.12.1996 | 1 215.00 | +2.96% | 121 500 | 100 | 1 113.10 | +5.06% | 32 592 | 28 | ||||||
| 20.11.1996 | 1 212.00 | -4.94% | 99 384 | 82 | 1 200.00 | +1.53% | 48 360 | 39 | ||||||
| 30.11.1995 | 1 210.00 | +4.31% | 605 000 | 500 | 1 168.00 | +4.00% | 19 873 | 18 | ||||||
| 3.10.1995 | 1 210.00 | 0.00% | 73 810 | 61 | 1 200.00 | +3.00% | 36 000 | 30 | ||||||
| 2.10.1995 | 1 210.00 | 0.00% | 47 190 | 39 | 1 165.50 | -3.00% | 2 331 | 2 | ||||||
| 29.9.1995 | 1 210.00 | -0.41% | 18 150 | 15 | 1 200.00 | +1.00% | 46 800 | 39 | ||||||
| 27.9.1995 | 1 210.00 | +0.83% | 44 770 | 37 | 1 140.50 | -1.00% | 7 121 | 6 | ||||||
| 7.3.1995 | 1 210.00 | -320.00% | 14 520 | 12 | ||||||||||
| 10.4.1995 | 1 205.00 | 0.00% | 46 995 | 39 | 1 210.00 | -1.00% | 7 130 | 6 | ||||||
| 7.4.1995 | 1 205.00 | -436.00% | 48 200 | 40 | 1 210.00 | -1.00% | 14 399 | 12 | ||||||
| 27.4.1995 | 1 205.00 | +478.00% | 75 915 | 63 | 1 085.00 | -6.00% | 2 170 | 2 | ||||||
| 18.9.1995 | 1 205.00 | +0.83% | 130 140 | 108 | 1 175.00 | -2.00% | 13 730 | 12 | ||||||
| 20.9.1995 | 1 200.00 | +0.41% | 33 600 | 28 | ||||||||||
| 17.10.1995 | 1 200.00 | 0.00% | 213 600 | 178 | +6.00% | 0 | 0 | |||||||
| 16.10.1995 | 1 200.00 | +2.56% | 180 000 | 150 | 1 020.00 | -9.00% | 5 100 | 5 | ||||||
| 19.4.1995 | 1 200.00 | 0.00% | 81 600 | 68 | 1 050.00 | -2.00% | 29 400 | 28 | ||||||
| 18.4.1995 | 1 200.00 | 0.00% | 30 000 | 25 | 1 130.00 | +4.00% | 4 285 | 4 | ||||||
| 14.4.1995 | 1 200.00 | -163.00% | 12 000 | 10 | 1 110.00 | -4.00% | 14 383 | 14 | ||||||
| 26.9.1995 | 1 200.00 | -3.22% | 48 000 | 40 | 1 181.00 | 0.00% | 10 781 | 9 | ||||||
| 24.8.1995 | 1 200.00 | +3.44% | 208 800 | 174 | 1 078.00 | -4.00% | 7 546 | 7 | ||||||
| 21.4.1995 | 1 195.00 | 0.00% | 16 730 | 14 | 1 101.50 | 0.00% | 12 117 | 11 | ||||||
| 20.4.1995 | 1 195.00 | -41.00% | 51 385 | 43 | 1 101.50 | +5.00% | 9 914 | 9 | ||||||
| 19.9.1995 | 1 195.00 | -0.82% | 70 505 | 59 | 1 170.50 | -1.00% | 7 934 | 7 | ||||||
| 15.9.1995 | 1 195.00 | 0.00% | 32 265 | 27 | 1 170.00 | +1.00% | 25 670 | 22 | ||||||
| 14.9.1995 | 1 195.00 | +2.13% | 62 140 | 52 | 1 150.00 | -1.00% | 14 950 | 13 | ||||||
| 2.4.1996 | 1 190.00 | -3.25% | 276 080 | 232 | 1 200.00 | -4.00% | 33 768 | 29 | ||||||
| 25.8.1995 | 1 190.00 | -0.83% | 117 810 | 99 | 1 135.00 | +5.00% | 13 620 | 12 | ||||||
| 27.11.1996 | 1 183.00 | -4.97% | 188 097 | 159 | 1 161.10 | -3.30% | 110 239 | 95 | ||||||
| 4.12.1996 | 1 180.00 | +4.98% | 118 000 | 100 | 1 111.60 | -4.96% | 26 588 | 24 | ||||||
| 4.3.1996 | 1 180.00 | +2.60% | 1 001 820 | 849 | 1 127.00 | +2.00% | 74 842 | 66 | ||||||
| 28.8.1995 | 1 180.00 | -0.84% | 260 780 | 221 | 1 150.00 | +1.00% | 4 595 | 4 | ||||||
| 8.3.1995 | 1 180.00 | -247.00% | 59 000 | 50 | ||||||||||
| 29.3.1996 | 1 175.00 | +4.91% | 0 | 0 | 1 190.00 | +6.00% | 49 326 | 43 | ||||||
| 27.3.1996 | 1 175.00 | -4.85% | 0 | 0 | 1 140.00 | +5.00% | 40 152 | 36 | ||||||
| 13.9.1995 | 1 170.00 | 0.00% | 58 500 | 50 | 1 156.00 | +4.00% | 23 120 | 20 | ||||||
| 12.9.1995 | 1 170.00 | 0.00% | 51 480 | 44 | 1 123.00 | +1.00% | 27 903 | 25 | ||||||
| 11.9.1995 | 1 170.00 | 0.00% | 26 910 | 23 | 1 095.00 | -5.00% | 8 809 | 8 | ||||||
| 8.9.1995 | 1 170.00 | 0.00% | 65 520 | 56 | 1 154.00 | -1.00% | 24 218 | 21 | ||||||
| 7.9.1995 | 1 170.00 | 0.00% | 343 980 | 294 | 1 160.00 | 0.00% | 23 242 | 20 | ||||||
| 6.9.1995 | 1 170.00 | 0.00% | 81 900 | 70 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 170.00 | 0.00% | 157 950 | 135 | 1 154.00 | 0.00% | 3 462 | 3 | ||||||
| 4.9.1995 | 1 170.00 | 0.00% | 175 500 | 150 | 1 154.00 | -2.00% | 2 308 | 2 | ||||||
| 1.9.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 154.00 | +2.00% | 20 045 | 17 | ||||||
| 31.8.1995 | 1 170.00 | 0.00% | 145 080 | 124 | 1 154.00 | -1.00% | 1 154 | 1 | ||||||
| 30.8.1995 | 1 170.00 | 0.00% | 135 720 | 116 | +1.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 170.00 | -0.84% | 168 480 | 144 | 1 153.00 | 0.00% | 36 896 | 32 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
12.04.1999 Oznámení o konání řádné valné hromady a.s. Českomoravský len (AliaWeb)
11.03.1999 Výrok auditora a.s. Českomoravský len Humpolec (AliaWeb)
08.12.1998 Zápis z mimořádné valné hromady společnosti Českomoravský len a.s. (AliaWeb) Akcie v ČR
29.10.1998 Oznámení o konání mimořádné valné hromady a.s. Českomoravský len (AliaWeb) Akcie v ČR
21.05.1998 Oznámení o konání valné hromady a.s. Českomoravský len (AliaWeb)
05.05.1997 Za první kvartál dosáhl Českomoravský len ztráty 1,6 mil kč (AliaWeb) Akcie v ČR
24.03.1997 Českomoravský len za loňský rok se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
