ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČESKOMORAVSKÝ LEN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.2001 | 189.00 | 0.00% | 21 312 | 113 | ||||||||||
30.5.1996 | 1 335.00 | 0.00% | 0 | 0 | 1 309.00 | +1.00% | 21 263 | 16 | ||||||
9.4.2001 | 183.40 | -4.97% | 21 192 | 110 | ||||||||||
20.6.2001 | 205.00 | 0.00% | 20 811 | 102 | ||||||||||
16.1.1997 | 1 010.00 | +0.29% | 197 960 | 196 | 929.00 | +0.49% | 20 743 | 20 | ||||||
23.10.1996 | 1 300.00 | 0.00% | 83 200 | 64 | 1 292.10 | +3.63% | 20 674 | 16 | ||||||
9.9.1996 | 1 370.00 | +4.98% | 137 000 | 100 | 1 300.00 | 0.00% | 20 565 | 16 | ||||||
7.3.1997 | 803.00 | -4.97% | 33 726 | 42 | 817.50 | -4.52% | 20 438 | 25 | ||||||
9.11.1995 | 1 160.00 | 0.00% | 116 000 | 100 | 1 132.00 | +2.00% | 20 174 | 18 | ||||||
29.4.1998 | 275.00 | 0.00% | 46 475 | 169 | 265.00 | +1.62% | 20 089 | 76 | ||||||
1.9.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 154.00 | +2.00% | 20 045 | 17 | ||||||
28.8.1996 | 1 375.00 | +0.43% | 37 125 | 27 | 1 360.00 | -1.00% | 20 020 | 15 | ||||||
13.6.1995 | 1 020.00 | +2.30% | 41 820 | 41 | 1 000.00 | +1.00% | 20 000 | 20 | ||||||
8.6.1995 | 1 000.00 | +0.20% | 27 000 | 27 | 1 000.00 | +1.00% | 19 980 | 20 | ||||||
18.2.2000 | 111.11 | 0.00% | 0 | 0 | 118.80 | -9.86% | 19 958 | 168 | ||||||
15.5.1996 | 1 435.00 | +0.70% | 353 010 | 246 | 1 424.80 | +1.00% | 19 915 | 14 | ||||||
15.12.2000 | 155.87 | +4.99% | 0 | 0 | 190.80 | -4.83% | 19 885 | 100 | ||||||
30.11.1995 | 1 210.00 | +4.31% | 605 000 | 500 | 1 168.00 | +4.00% | 19 873 | 18 | ||||||
29.1.2001 | 200.90 | 0.00% | 19 841 | 99 | ||||||||||
16.5.2001 | 192.00 | 0.00% | 19 776 | 103 | ||||||||||
7.5.2001 | 192.00 | 0.00% | 19 584 | 102 | ||||||||||
8.6.2000 | 82.00 | 0.00% | 0 | 0 | 111.00 | +6.62% | 19 536 | 176 | ||||||
27.6.1995 | 980.00 | 0.00% | 73 500 | 75 | 974.00 | +1.00% | 19 483 | 20 | ||||||
2.5.1996 | 1 415.00 | +0.71% | 471 195 | 333 | 1 383.30 | 0.00% | 19 453 | 14 | ||||||
12.12.1995 | 1 110.00 | +0.45% | 95 460 | 86 | 1 083.00 | +3.00% | 19 425 | 18 | ||||||
2.10.1996 | 1 310.00 | +0.38% | 68 120 | 52 | 1 287.10 | +0.51% | 19 316 | 15 | ||||||
2.9.1996 | 1 290.00 | -1.52% | 47 730 | 37 | 1 300.00 | 0.00% | 19 130 | 15 | ||||||
29.3.2001 | 195.00 | 0.00% | 19 110 | 98 | ||||||||||
16.2.2001 | 200.80 | 0.00% | 19 074 | 95 | ||||||||||
7.6.2001 | 191.00 | 0.00% | 18 909 | 99 | ||||||||||
7.11.1996 | 1 285.00 | +0.39% | 138 780 | 108 | 1 270.00 | -0.32% | 18 896 | 15 | ||||||
18.2.1997 | 940.00 | +0.53% | 820 620 | 873 | 931.10 | -3.32% | 18 871 | 20 | ||||||
12.12.1996 | 1 038.00 | -4.33% | 51 900 | 50 | 1 055.00 | -1.17% | 18 714 | 18 | ||||||
19.3.1997 | 594.00 | -4.96% | 33 858 | 57 | 590.00 | -2.56% | 18 670 | 31 | ||||||
2.7.1999 | 90.25 | -5.00% | 0 | 0 | 100.00 | 0.00% | 18 600 | 186 | ||||||
2.8.1996 | 1 500.00 | +1.83% | 105 000 | 70 | 1 438.00 | +1.00% | 18 571 | 13 | ||||||
29.5.1996 | 1 335.00 | 0.00% | 254 985 | 191 | 1 380.00 | +2.00% | 18 424 | 14 | ||||||
18.10.1996 | 1 300.00 | -0.91% | 31 200 | 24 | 1 291.00 | +0.73% | 18 193 | 14 | ||||||
5.5.1995 | 1 145.00 | -497.00% | 120 225 | 105 | 1 070.00 | -2.00% | 18 190 | 17 | ||||||
28.3.1997 | 683.00 | +4.91% | 92 888 | 136 | 633.00 | -1.02% | 18 169 | 28 | ||||||
4.7.2001 | 205.00 | 0.00% | 18 040 | 88 | ||||||||||
11.7.2001 | 205.00 | 0.00% | 18 035 | 89 | ||||||||||
24.1.1995 | 1 900.00 | -500.00% | 0 | 0 | 1 800.00 | -1.00% | 18 000 | 10 | ||||||
15.11.1995 | 1 145.00 | -0.43% | 114 500 | 100 | 1 052.00 | -5.00% | 17 869 | 17 | ||||||
24.7.1996 | 1 425.00 | 0.00% | 162 450 | 114 | 1 400.00 | +1.00% | 17 810 | 13 | ||||||
22.11.2000 | 110.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 17 772 | 111 | ||||||
30.3.2001 | 195.00 | 0.00% | 17 745 | 91 | ||||||||||
8.8.1996 | 1 520.00 | -0.91% | 304 000 | 200 | 1 444.00 | -1.00% | 17 731 | 12 | ||||||
1.9.1998 | 220.00 | 0.00% | 0 | 0 | 210.00 | -1.45% | 17 714 | 84 | ||||||
6.2.1998 | 267.00 | +4.70% | 26 700 | 100 | 245.00 | +5.02% | 17 644 | 70 | ||||||
27.8.1996 | 1 369.00 | +4.74% | 88 985 | 65 | 1 350.00 | +2.00% | 17 561 | 13 | ||||||
8.12.1995 | 1 130.00 | +2.26% | 65 540 | 58 | 1 100.00 | +1.00% | 17 489 | 16 | ||||||
10.1.1997 | 1 040.00 | +4.31% | 123 760 | 119 | 935.00 | -0.22% | 17 290 | 19 | ||||||
4.4.1997 | 622.00 | 0.00% | 4 976 | 8 | 635.00 | -2.60% | 17 250 | 27 | ||||||
24.11.1999 | 75.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 17 121 | 238 | ||||||
8.11.1996 | 1 275.00 | -0.77% | 99 450 | 78 | 1 251.10 | -3.49% | 17 019 | 14 | ||||||
29.5.1997 | 263.00 | +4.78% | 26 300 | 100 | 247.00 | -4.45% | 16 999 | 79 | ||||||
12.5.1997 | 403.00 | -4.95% | 6 851 | 17 | 405.10 | +2.25% | 16 982 | 41 | ||||||
13.9.1996 | 1 320.00 | +1.14% | 83 160 | 63 | 1 305.60 | 0.00% | 16 973 | 13 | ||||||
25.10.1996 | 1 290.00 | -0.84% | 27 090 | 21 | 1 288.00 | +1.20% | 16 744 | 13 | ||||||
|
Údaje o firmách, ČESKOMORAVSKÝ LEN
Zpravodajství k akcii ČESKOMORAVSKÝ LEN
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB