ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 1 510.00 | +4.86% | 3 164 960 | 2 096 | 1 510.00 | +1.00% | 214 553 | 145 | ||||||
| 15.3.1996 | 1 585.00 | +4.96% | 2 247 530 | 1 418 | 1 505.50 | +2.00% | 87 319 | 58 | ||||||
| 18.3.1996 | 1 585.00 | 0.00% | 884 430 | 558 | 1 585.00 | +4.00% | 172 358 | 110 | ||||||
| 19.3.1996 | 1 585.00 | 0.00% | 1 329 815 | 839 | 1 585.00 | +1.00% | 72 910 | 46 | ||||||
| 20.3.1996 | 1 510.00 | -4.73% | 215 930 | 143 | 1 433.00 | -5.00% | 126 325 | 84 | ||||||
| 21.3.1996 | 1 435.00 | -4.96% | 0 | 0 | 1 400.50 | -6.00% | 47 810 | 34 | ||||||
| 22.3.1996 | 1 365.00 | -4.87% | 0 | 0 | 1 266.00 | -10.00% | 12 660 | 10 | ||||||
| 25.3.1996 | 1 300.00 | -4.76% | 0 | 0 | 1 150.00 | -9.00% | 29 795 | 26 | ||||||
| 26.3.1996 | 1 235.00 | -5.00% | 133 380 | 108 | 1 132.50 | -7.00% | 45 882 | 43 | ||||||
| 27.3.1996 | 1 175.00 | -4.85% | 0 | 0 | 1 140.00 | +5.00% | 40 152 | 36 | ||||||
| 28.3.1996 | 1 120.00 | -4.68% | 490 560 | 438 | 1 100.00 | -3.00% | 16 237 | 15 | ||||||
| 29.3.1996 | 1 175.00 | +4.91% | 0 | 0 | 1 190.00 | +6.00% | 49 326 | 43 | ||||||
| 1.4.1996 | 1 230.00 | +4.68% | 227 550 | 185 | 1 261.00 | +5.00% | 131 600 | 109 | ||||||
| 2.4.1996 | 1 190.00 | -3.25% | 276 080 | 232 | 1 200.00 | -4.00% | 33 768 | 29 | ||||||
| 3.4.1996 | 1 220.00 | +2.52% | 152 500 | 125 | 1 145.10 | +2.00% | 53 576 | 45 | ||||||
| 4.4.1996 | 1 240.00 | +1.63% | 153 760 | 124 | 1 170.00 | -2.00% | 11 700 | 10 | ||||||
| 5.4.1996 | 1 255.00 | +1.20% | 267 315 | 213 | 1 241.00 | +5.00% | 73 635 | 60 | ||||||
| 9.4.1996 | 1 265.00 | +0.79% | 54 395 | 43 | 1 250.00 | 0.00% | 24 568 | 20 | ||||||
| 10.4.1996 | 1 275.00 | +0.79% | 237 150 | 186 | 1 265.00 | +3.00% | 49 259 | 39 | ||||||
| 11.4.1996 | 1 285.00 | +0.78% | 183 755 | 143 | 1 262.50 | -1.00% | 85 033 | 68 | ||||||
| 12.4.1996 | 1 290.00 | +0.38% | 98 040 | 76 | 1 288.00 | +2.00% | 42 197 | 33 | ||||||
| 15.4.1996 | 1 300.00 | +0.77% | 136 500 | 105 | 1 275.00 | -2.00% | 100 703 | 80 | ||||||
| 16.4.1996 | 1 310.00 | +0.76% | 66 810 | 51 | 1 300.00 | +3.00% | 127 400 | 98 | ||||||
| 17.4.1996 | 1 330.00 | +1.52% | 57 190 | 43 | 1 300.00 | -1.00% | 32 270 | 25 | ||||||
| 18.4.1996 | 1 340.00 | +0.75% | 289 440 | 216 | 1 320.00 | +2.00% | 45 897 | 35 | ||||||
| 19.4.1996 | 1 355.00 | +1.11% | 193 765 | 143 | 1 340.00 | +1.00% | 92 881 | 70 | ||||||
| 22.4.1996 | 1 380.00 | +1.84% | 109 020 | 79 | 1 345.00 | +1.00% | 67 287 | 50 | ||||||
| 23.4.1996 | 1 400.00 | +1.44% | 210 000 | 150 | 1 364.20 | +1.00% | 44 799 | 33 | ||||||
| 24.4.1996 | 1 410.00 | +0.71% | 833 310 | 591 | 1 397.00 | +2.00% | 60 740 | 44 | ||||||
| 25.4.1996 | 1 415.00 | +0.35% | 178 290 | 126 | 1 405.00 | 0.00% | 49 636 | 36 | ||||||
| 26.4.1996 | 1 415.00 | 0.00% | 1 190 015 | 841 | 1 352.00 | -1.00% | 54 572 | 40 | ||||||
| 29.4.1996 | 1 405.00 | -0.70% | 608 365 | 433 | 1 399.00 | +1.00% | 153 204 | 111 | ||||||
| 30.4.1996 | 1 405.00 | 0.00% | 418 690 | 298 | 1 380.00 | +1.00% | 41 665 | 30 | ||||||
| 2.5.1996 | 1 415.00 | +0.71% | 471 195 | 333 | 1 383.30 | 0.00% | 19 453 | 14 | ||||||
| 3.5.1996 | 1 415.00 | 0.00% | 283 000 | 200 | 1 386.60 | 0.00% | 69 677 | 50 | ||||||
| 6.5.1996 | 1 415.00 | 0.00% | 567 415 | 401 | 1 400.00 | -4.00% | 49 608 | 37 | ||||||
| 7.5.1996 | 1 415.00 | 0.00% | 536 285 | 379 | 1 415.00 | +4.00% | 137 096 | 98 | ||||||
| 9.5.1996 | 1 415.00 | 0.00% | 792 400 | 560 | 1 401.00 | 0.00% | 133 090 | 95 | ||||||
| 10.5.1996 | 1 425.00 | +0.70% | 265 050 | 186 | 1 410.00 | 0.00% | 72 881 | 52 | ||||||
| 13.5.1996 | 1 425.00 | 0.00% | 427 500 | 300 | 1 409.30 | +1.00% | 42 422 | 30 | ||||||
| 14.5.1996 | 1 425.00 | 0.00% | 175 275 | 123 | 1 411.00 | 0.00% | 42 330 | 30 | ||||||
| 15.5.1996 | 1 435.00 | +0.70% | 353 010 | 246 | 1 424.80 | +1.00% | 19 915 | 14 | ||||||
| 16.5.1996 | 1 480.00 | +3.13% | 217 560 | 147 | 1 411.00 | -2.00% | 106 255 | 76 | ||||||
| 17.5.1996 | 1 520.00 | +2.70% | 495 520 | 326 | 1 500.00 | +6.00% | 85 733 | 58 | ||||||
| 20.5.1996 | 1 520.00 | 0.00% | 451 440 | 297 | 1 456.20 | -1.00% | 66 985 | 46 | ||||||
| 21.5.1996 | 1 445.00 | -4.93% | 0 | 0 | 1 502.40 | +3.00% | 52 584 | 35 | ||||||
| 22.5.1996 | 1 375.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 1 310.00 | -4.72% | 0 | 0 | 1 236.50 | -9.00% | 54 214 | 44 | ||||||
| 24.5.1996 | 1 255.00 | -4.19% | 381 520 | 304 | 1 218.50 | -8.00% | 27 152 | 24 | ||||||
| 27.5.1996 | 1 275.00 | +1.59% | 94 350 | 74 | 1 244.00 | +10.00% | 13 684 | 11 | ||||||
| 28.5.1996 | 1 335.00 | +4.70% | 0 | 0 | 1 328.00 | +4.00% | 82 437 | 64 | ||||||
| 29.5.1996 | 1 335.00 | 0.00% | 254 985 | 191 | 1 380.00 | +2.00% | 18 424 | 14 | ||||||
| 30.5.1996 | 1 335.00 | 0.00% | 0 | 0 | 1 309.00 | +1.00% | 21 263 | 16 | ||||||
| 31.5.1996 | 1 335.00 | 0.00% | 0 | 0 | 1 299.00 | -2.00% | 50 661 | 39 | ||||||
| 3.6.1996 | 1 335.00 | 0.00% | 0 | 0 | 1 200.00 | -6.00% | 34 130 | 28 | ||||||
| 4.6.1996 | 1 335.00 | 0.00% | 0 | 0 | 1 099.50 | -10.00% | 9 896 | 9 | ||||||
| 5.6.1996 | 1 335.00 | 0.00% | 0 | 0 | 1 050.00 | +1.00% | 23 260 | 21 | ||||||
| 6.6.1996 | 1 345.00 | +0.74% | 236 720 | 176 | 1 052.50 | -5.00% | 8 420 | 8 | ||||||
| 7.6.1996 | 1 350.00 | +0.37% | 167 400 | 124 | +20.00% | 0 | 0 | |||||||
| 10.6.1996 | 1 375.00 | +1.85% | 45 375 | 33 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČESKOMORAVSKÝ LEN
25.05.1999 Českomoravský len nevyplatí dividendy (ČEKIA, a.s.) Údaje o firmách
12.04.1999 Oznámení o konání řádné valné hromady a.s. Českomoravský len (AliaWeb)
11.03.1999 Výrok auditora a.s. Českomoravský len Humpolec (AliaWeb)
08.12.1998 Zápis z mimořádné valné hromady společnosti Českomoravský len a.s. (AliaWeb) Akcie v ČR
29.10.1998 Oznámení o konání mimořádné valné hromady a.s. Českomoravský len (AliaWeb) Akcie v ČR
21.05.1998 Oznámení o konání valné hromady a.s. Českomoravský len (AliaWeb)
05.05.1997 Za první kvartál dosáhl Českomoravský len ztráty 1,6 mil kč (AliaWeb) Akcie v ČR
24.03.1997 Českomoravský len za loňský rok se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
