ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKOMORAVSKÝ LEN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1995 | 1 145.00 | -497.00% | 120 225 | 105 | 1 070.00 | -2.00% | 18 190 | 17 | ||||||
9.11.1995 | 1 160.00 | 0.00% | 116 000 | 100 | 1 132.00 | +2.00% | 20 174 | 18 | ||||||
12.12.1995 | 1 110.00 | +0.45% | 95 460 | 86 | 1 083.00 | +3.00% | 19 425 | 18 | ||||||
30.11.1995 | 1 210.00 | +4.31% | 605 000 | 500 | 1 168.00 | +4.00% | 19 873 | 18 | ||||||
7.7.1998 | 268.00 | +4.72% | 7 772 | 29 | 208.60 | -9.34% | 3 753 | 18 | ||||||
23.4.1998 | 271.00 | -4.91% | 5 691 | 21 | 275.00 | -7.23% | 4 950 | 18 | ||||||
2.10.1997 | 298.00 | -0.66% | 13 112 | 44 | 291.00 | +6.85% | 5 238 | 18 | ||||||
5.6.1997 | 277.00 | +4.92% | 0 | 0 | 272.10 | +3.05% | 4 847 | 18 | ||||||
1.7.1997 | 285.00 | -5.00% | 5 700 | 20 | 265.00 | -9.63% | 4 766 | 18 | ||||||
19.2.1998 | 383.00 | +4.93% | 27 193 | 71 | 355.00 | +9.70% | 6 390 | 18 | ||||||
30.10.1997 | 270.00 | 0.00% | 6 210 | 23 | 242.70 | -3.35% | 4 369 | 18 | ||||||
27.11.1997 | 230.00 | +1.32% | 1 380 | 6 | 215.00 | -2.80% | 3 534 | 18 | ||||||
30.7.1996 | 1 450.00 | -1.36% | 143 550 | 99 | 1 355.20 | -4.00% | 24 394 | 18 | ||||||
16.7.1996 | 1 450.00 | -3.33% | 198 650 | 137 | 1 452.30 | -3.00% | 25 097 | 18 | ||||||
6.9.1996 | 1 305.00 | +0.77% | 53 505 | 41 | 1 290.00 | +3.00% | 23 138 | 18 | ||||||
18.9.1996 | 1 365.00 | +1.11% | 375 375 | 275 | 1 305.60 | +3.00% | 23 501 | 18 | ||||||
12.12.1996 | 1 038.00 | -4.33% | 51 900 | 50 | 1 055.00 | -1.17% | 18 714 | 18 | ||||||
8.1.1997 | 950.00 | +2.37% | 76 000 | 80 | 866.00 | +7.37% | 15 588 | 18 | ||||||
30.12.1996 | 842.00 | -4.85% | 16 840 | 20 | 855.20 | +4.85% | 15 448 | 18 | ||||||
28.4.1999 | 125.00 | 0.00% | 0 | 0 | 122.60 | 0.00% | 2 147 | 18 | ||||||
23.12.1998 | 170.00 | 0.00% | 0 | 0 | 151.60 | 0.00% | 2 725 | 18 | ||||||
16.1.2001 | 200.90 | +0.19% | 3 607 | 18 | ||||||||||
23.11.2000 | 110.00 | 0.00% | 0 | 0 | 163.10 | +1.87% | 2 936 | 18 | ||||||
3.5.2001 | 180.00 | 0.00% | 3 240 | 18 | ||||||||||
2.4.2001 | 195.00 | 0.00% | 3 510 | 18 | ||||||||||
6.6.2001 | 191.00 | 0.00% | 3 629 | 19 | ||||||||||
28.6.2000 | 82.00 | 0.00% | 0 | 0 | 110.30 | -9.81% | 2 094 | 19 | ||||||
6.10.2000 | 90.00 | 0.00% | 0 | 0 | 108.00 | -0.46% | 2 055 | 19 | ||||||
27.7.2000 | 90.40 | +4.99% | 0 | 0 | 110.30 | +2.12% | 2 099 | 19 | ||||||
4.11.1998 | 192.00 | 0.00% | 0 | 0 | 187.00 | -8.78% | 3 553 | 19 | ||||||
12.1.1999 | 161.60 | -4.99% | 0 | 0 | 159.00 | +1.66% | 3 013 | 19 | ||||||
30.7.1999 | 73.50 | 0.00% | 0 | 0 | 77.00 | -4.93% | 1 463 | 19 | ||||||
15.10.1999 | 100.00 | 0.00% | 0 | 0 | 93.00 | +3.79% | 1 758 | 19 | ||||||
30.11.1999 | 74.00 | 0.00% | 0 | 0 | 68.10 | -0.14% | 1 294 | 19 | ||||||
10.1.1997 | 1 040.00 | +4.31% | 123 760 | 119 | 935.00 | -0.22% | 17 290 | 19 | ||||||
24.3.1997 | 622.00 | +4.89% | 0 | 0 | 620.50 | +1.51% | 11 005 | 19 | ||||||
23.9.1996 | 1 305.00 | +0.30% | 43 065 | 33 | 1 293.00 | -0.99% | 24 651 | 19 | ||||||
5.8.1996 | 1 535.00 | +2.33% | 75 215 | 49 | 1 449.00 | +3.00% | 27 930 | 19 | ||||||
20.11.1997 | 226.00 | +0.44% | 1 130 | 5 | 225.00 | -0.81% | 4 208 | 19 | ||||||
18.8.1997 | 285.00 | -4.68% | 0 | 0 | 330.00 | +2.48% | 6 270 | 19 | ||||||
11.5.1998 | 295.00 | 0.00% | 0 | 0 | 288.80 | +6.08% | 5 458 | 19 | ||||||
23.7.1998 | 270.00 | 0.00% | 7 560 | 28 | 260.10 | 0.00% | 4 940 | 19 | ||||||
21.5.1998 | 285.00 | 0.00% | 5 415 | 19 | 265.10 | -5.12% | 5 302 | 20 | ||||||
19.6.1998 | 265.00 | 0.00% | 265 | 1 | 230.10 | +0.48% | 4 622 | 20 | ||||||
20.3.1998 | 285.00 | 0.00% | 3 705 | 13 | 256.20 | -1.28% | 5 146 | 20 | ||||||
16.9.1997 | 275.00 | 0.00% | 0 | 0 | 277.50 | -1.47% | 5 419 | 20 | ||||||
13.6.1997 | 325.00 | +4.83% | 6 175 | 19 | 344.90 | +3.12% | 6 898 | 20 | ||||||
20.5.1997 | 334.00 | -1.76% | 1 670 | 5 | 321.90 | +0.86% | 6 438 | 20 | ||||||
29.10.1997 | 270.00 | -3.91% | 29 700 | 110 | 251.80 | -0.34% | 5 022 | 20 | ||||||
9.1.1998 | 250.00 | 0.00% | 1 500 | 6 | 255.00 | +0.99% | 5 100 | 20 | ||||||
23.8.1996 | 1 321.00 | -4.96% | 39 630 | 30 | 1 356.00 | -4.00% | 26 688 | 20 | ||||||
12.8.1996 | 1 500.00 | 0.00% | 150 000 | 100 | 1 340.00 | -2.00% | 28 969 | 20 | ||||||
19.8.1996 | 1 400.00 | -3.04% | 65 800 | 47 | 1 405.00 | -2.00% | 28 100 | 20 | ||||||
9.4.1996 | 1 265.00 | +0.79% | 54 395 | 43 | 1 250.00 | 0.00% | 24 568 | 20 | ||||||
16.1.1997 | 1 010.00 | +0.29% | 197 960 | 196 | 929.00 | +0.49% | 20 743 | 20 | ||||||
18.2.1997 | 940.00 | +0.53% | 820 620 | 873 | 931.10 | -3.32% | 18 871 | 20 | ||||||
11.3.1997 | 779.00 | +1.83% | 19 475 | 25 | 752.60 | -3.99% | 14 375 | 20 | ||||||
29.10.1996 | 1 280.00 | -0.77% | 12 800 | 10 | 1 281.00 | -3.53% | 24 851 | 20 | ||||||
8.10.1996 | 1 291.00 | 0.00% | 59 386 | 46 | 1 269.00 | -0.58% | 25 230 | 20 | ||||||
5.11.1996 | 1 275.00 | +0.23% | 31 875 | 25 | 1 262.40 | -1.58% | 24 681 | 20 | ||||||
|
Údaje o firmách, ČESKOMORAVSKÝ LEN
Zpravodajství k akcii ČESKOMORAVSKÝ LEN
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB