ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ČESKOMORAVSKÝ LEN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1996 | 1 335.00 | 0.00% | 254 985 | 191 | 1 380.00 | +2.00% | 18 424 | 14 | ||||||
15.5.1996 | 1 435.00 | +0.70% | 353 010 | 246 | 1 424.80 | +1.00% | 19 915 | 14 | ||||||
2.5.1996 | 1 415.00 | +0.71% | 471 195 | 333 | 1 383.30 | 0.00% | 19 453 | 14 | ||||||
22.8.1997 | 265.00 | 0.00% | 0 | 0 | 350.80 | +10.91% | 4 911 | 14 | ||||||
26.6.1997 | 315.00 | +0.96% | 4 410 | 14 | 300.70 | -4.23% | 3 872 | 14 | ||||||
7.11.1997 | 260.00 | 0.00% | 30 940 | 119 | 251.20 | +0.42% | 3 517 | 14 | ||||||
6.11.1997 | 260.00 | +1.96% | 16 900 | 65 | 255.00 | +0.15% | 3 502 | 14 | ||||||
11.2.1998 | 288.00 | +4.72% | 18 432 | 64 | 277.00 | 0.00% | 3 878 | 14 | ||||||
8.11.1996 | 1 275.00 | -0.77% | 99 450 | 78 | 1 251.10 | -3.49% | 17 019 | 14 | ||||||
26.3.1997 | 685.00 | +4.90% | 68 500 | 100 | 670.10 | +2.97% | 9 381 | 14 | ||||||
12.3.1997 | 745.00 | -4.36% | 46 935 | 63 | 652.00 | -4.17% | 9 643 | 14 | ||||||
24.4.1997 | 513.00 | -5.00% | 20 520 | 40 | 520.00 | -0.92% | 7 254 | 14 | ||||||
3.5.1999 | 125.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 1 611 | 14 | ||||||
20.4.1999 | 125.00 | 0.00% | 0 | 0 | 122.50 | +0.16% | 1 712 | 14 | ||||||
19.3.1999 | 135.38 | -4.99% | 0 | 0 | 130.10 | -10.27% | 1 821 | 14 | ||||||
4.2.1999 | 140.00 | 0.00% | 0 | 0 | 140.20 | -6.53% | 1 963 | 14 | ||||||
6.4.2000 | 82.00 | 0.00% | 492 | 6 | 93.70 | +0.42% | 1 312 | 14 | ||||||
5.5.2000 | 82.00 | 0.00% | 0 | 0 | 84.60 | -6.00% | 1 184 | 14 | ||||||
26.7.2000 | 86.10 | +5.00% | 0 | 0 | 108.00 | -5.42% | 1 512 | 14 | ||||||
25.10.2000 | 94.50 | 0.00% | 0 | 0 | 131.00 | +0.76% | 1 800 | 14 | ||||||
12.10.2000 | 90.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 460 | 13 | ||||||
1.12.2000 | 128.25 | -5.00% | 0 | 0 | 150.10 | +4.45% | 1 952 | 13 | ||||||
30.3.2000 | 90.71 | -4.99% | 0 | 0 | 93.20 | +0.53% | 1 212 | 13 | ||||||
12.1.2000 | 74.00 | 0.00% | 0 | 0 | 91.40 | +3.39% | 1 184 | 13 | ||||||
4.8.1999 | 73.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 001 | 13 | ||||||
5.6.1998 | 255.00 | 0.00% | 4 590 | 18 | 255.00 | -1.47% | 3 135 | 13 | ||||||
19.3.1998 | 285.00 | -5.00% | 1 710 | 6 | 250.20 | +4.23% | 3 388 | 13 | ||||||
4.8.1998 | 268.80 | 0.00% | 538 | 2 | 257.70 | +2.04% | 3 331 | 13 | ||||||
3.2.1997 | 1 020.00 | +2.61% | 74 460 | 73 | 851.00 | +0.35% | 12 283 | 13 | ||||||
5.3.1998 | 296.00 | -4.82% | 1 776 | 6 | 273.00 | -9.96% | 3 549 | 13 | ||||||
13.8.1997 | 299.00 | +4.91% | 1 196 | 4 | 272.60 | +4.40% | 3 544 | 13 | ||||||
25.9.1997 | 275.00 | 0.00% | 1 925 | 7 | 257.70 | -5.00% | 3 348 | 13 | ||||||
24.7.1996 | 1 425.00 | 0.00% | 162 450 | 114 | 1 400.00 | +1.00% | 17 810 | 13 | ||||||
25.10.1996 | 1 290.00 | -0.84% | 27 090 | 21 | 1 288.00 | +1.20% | 16 744 | 13 | ||||||
27.8.1996 | 1 369.00 | +4.74% | 88 985 | 65 | 1 350.00 | +2.00% | 17 561 | 13 | ||||||
13.9.1996 | 1 320.00 | +1.14% | 83 160 | 63 | 1 305.60 | 0.00% | 16 973 | 13 | ||||||
2.8.1996 | 1 500.00 | +1.83% | 105 000 | 70 | 1 438.00 | +1.00% | 18 571 | 13 | ||||||
2.2.1996 | 1 060.00 | -2.30% | 106 000 | 100 | 1 050.00 | +1.00% | 13 630 | 13 | ||||||
14.9.1995 | 1 195.00 | +2.13% | 62 140 | 52 | 1 150.00 | -1.00% | 14 950 | 13 | ||||||
19.5.1995 | 1 000.00 | +256.00% | 51 000 | 51 | 973.00 | -1.00% | 12 160 | 13 | ||||||
27.1.1995 | 0 | 0 | 1 727.00 | -4.00% | 22 566 | 13 | ||||||||
20.1.1995 | 0 | 0 | 1 800.00 | +1.00% | 21 600 | 12 | ||||||||
12.5.1995 | 1 040.00 | -458.00% | 39 520 | 38 | 1 023.00 | -4.00% | 12 123 | 12 | ||||||
9.5.1995 | 1 100.00 | -393.00% | 83 600 | 76 | 1 023.00 | -1.00% | 12 769 | 12 | ||||||
7.4.1995 | 1 205.00 | -436.00% | 48 200 | 40 | 1 210.00 | -1.00% | 14 399 | 12 | ||||||
22.5.1995 | 1 015.00 | +150.00% | 35 525 | 35 | 933.00 | 0.00% | 11 246 | 12 | ||||||
1.8.1995 | 1 040.00 | -0.95% | 23 920 | 23 | 1 000.00 | -3.00% | 11 485 | 12 | ||||||
31.7.1995 | 1 050.00 | +2.94% | 110 250 | 105 | 985.00 | -2.00% | 11 820 | 12 | ||||||
25.8.1995 | 1 190.00 | -0.83% | 117 810 | 99 | 1 135.00 | +5.00% | 13 620 | 12 | ||||||
16.8.1995 | 1 120.00 | +1.81% | 157 920 | 141 | 1 036.00 | +1.00% | 13 112 | 12 | ||||||
18.9.1995 | 1 205.00 | +0.83% | 130 140 | 108 | 1 175.00 | -2.00% | 13 730 | 12 | ||||||
19.10.1995 | 1 170.00 | 0.00% | 87 750 | 75 | 1 073.50 | -7.00% | 12 822 | 12 | ||||||
27.10.1995 | 1 170.00 | 0.00% | 79 560 | 68 | 1 044.50 | -2.00% | 12 534 | 12 | ||||||
31.1.1996 | 1 075.00 | +0.93% | 49 450 | 46 | 1 052.50 | -1.00% | 12 388 | 12 | ||||||
8.8.1996 | 1 520.00 | -0.91% | 304 000 | 200 | 1 444.00 | -1.00% | 17 731 | 12 | ||||||
19.9.1996 | 1 350.00 | -1.09% | 125 550 | 93 | 1 310.00 | 0.00% | 15 720 | 12 | ||||||
25.7.1996 | 1 435.00 | +0.70% | 124 845 | 87 | 1 386.00 | +1.00% | 16 632 | 12 | ||||||
22.7.1997 | 245.00 | +1.23% | 735 | 3 | 230.10 | -9.23% | 2 690 | 12 | ||||||
4.12.1997 | 230.00 | -0.43% | 4 370 | 19 | 200.50 | -2.85% | 2 406 | 12 | ||||||
19.1.1998 | 255.00 | +2.00% | 25 500 | 100 | 240.00 | +1.94% | 2 880 | 12 | ||||||
|
Údaje o firmách, ČESKOMORAVSKÝ LEN
Zpravodajství k akcii ČESKOMORAVSKÝ LEN
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB