ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ČESKOMORAVSKÝ LEN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1995 | 1 995.00 | +500.00% | 807 975 | 405 | 2 000.00 | +3.00% | 62 949 | 33 | ||||||
17.1.1995 | 0 | 0 | 1 850.00 | -3.00% | 9 250 | 5 | ||||||||
24.1.1995 | 1 900.00 | -500.00% | 0 | 0 | 1 800.00 | -1.00% | 18 000 | 10 | ||||||
20.1.1995 | 0 | 0 | 1 800.00 | +1.00% | 21 600 | 12 | ||||||||
19.1.1995 | 0 | 0 | 1 800.00 | -4.00% | 14 189 | 8 | ||||||||
2.2.1995 | 1 700.00 | 0.00% | 8 500 | 5 | 1 750.00 | +3.00% | 3 500 | 2 | ||||||
25.1.1995 | 1 805.00 | -500.00% | 18 050 | 10 | 1 750.00 | -3.00% | 1 750 | 1 | ||||||
27.1.1995 | 0 | 0 | 1 727.00 | -4.00% | 22 566 | 13 | ||||||||
12.1.1995 | 1 900.00 | 0.00% | 57 000 | 30 | 1 701.50 | -4.00% | 10 209 | 6 | ||||||
1.2.1995 | 1 700.00 | -285.00% | 35 700 | 21 | 1 700.00 | -1.00% | 11 900 | 7 | ||||||
9.2.1995 | 1 640.00 | +347.00% | 65 600 | 40 | 1 658.00 | +6.00% | 4 974 | 3 | ||||||
6.2.1995 | 1 535.00 | -495.00% | 27 630 | 18 | 1 630.00 | -2.00% | 16 450 | 10 | ||||||
10.2.1995 | 1 640.00 | 0.00% | 377 200 | 230 | 1 610.00 | -3.00% | 3 220 | 2 | ||||||
11.7.1996 | 1 630.00 | +1.87% | 453 140 | 278 | 1 609.90 | +1.00% | 131 579 | 84 | ||||||
12.7.1996 | 1 549.00 | -4.96% | 0 | 0 | 1 605.00 | +1.00% | 49 275 | 31 | ||||||
19.3.1996 | 1 585.00 | 0.00% | 1 329 815 | 839 | 1 585.00 | +1.00% | 72 910 | 46 | ||||||
18.3.1996 | 1 585.00 | 0.00% | 884 430 | 558 | 1 585.00 | +4.00% | 172 358 | 110 | ||||||
10.7.1996 | 1 600.00 | +3.22% | 800 000 | 500 | 1 550.50 | -1.00% | 142 935 | 92 | ||||||
8.7.1996 | 1 550.00 | 0.00% | 387 500 | 250 | 1 527.00 | +1.00% | 50 319 | 33 | ||||||
28.3.1995 | 1 680.00 | +59.00% | 369 600 | 220 | 1 515.00 | -1.00% | 16 595 | 11 | ||||||
14.3.1996 | 1 510.00 | +4.86% | 3 164 960 | 2 096 | 1 510.00 | +1.00% | 214 553 | 145 | ||||||
29.3.1995 | 1 695.00 | +89.00% | 915 300 | 540 | 1 507.50 | 0.00% | 13 568 | 9 | ||||||
15.3.1996 | 1 585.00 | +4.96% | 2 247 530 | 1 418 | 1 505.50 | +2.00% | 87 319 | 58 | ||||||
21.5.1996 | 1 445.00 | -4.93% | 0 | 0 | 1 502.40 | +3.00% | 52 584 | 35 | ||||||
17.7.1996 | 1 395.00 | -3.79% | 83 700 | 60 | 1 500.00 | +4.00% | 49 412 | 34 | ||||||
17.5.1996 | 1 520.00 | +2.70% | 495 520 | 326 | 1 500.00 | +6.00% | 85 733 | 58 | ||||||
4.7.1996 | 1 550.00 | +0.64% | 7 695 750 | 4 965 | 1 499.00 | +5.00% | 60 461 | 40 | ||||||
7.8.1996 | 1 534.00 | -0.06% | 176 410 | 115 | 1 493.60 | 0.00% | 59 791 | 40 | ||||||
13.8.1996 | 1 500.00 | 0.00% | 150 000 | 100 | 1 492.00 | +3.00% | 34 316 | 23 | ||||||
9.7.1996 | 1 550.00 | 0.00% | 465 000 | 300 | 1 487.00 | +3.00% | 97 434 | 62 | ||||||
6.8.1996 | 1 535.00 | 0.00% | 156 570 | 102 | 1 485.00 | +2.00% | 40 484 | 27 | ||||||
3.7.1996 | 1 540.00 | +4.05% | 540 540 | 351 | 1 485.00 | -1.00% | 65 935 | 46 | ||||||
9.8.1996 | 1 500.00 | -1.31% | 144 000 | 96 | 1 481.80 | 0.00% | 10 373 | 7 | ||||||
20.8.1996 | 1 401.00 | +0.07% | 72 852 | 52 | 1 470.00 | +2.00% | 57 264 | 40 | ||||||
13.3.1996 | 1 440.00 | -2.70% | 1 432 800 | 995 | 1 470.00 | +4.00% | 79 230 | 54 | ||||||
20.5.1996 | 1 520.00 | 0.00% | 451 440 | 297 | 1 456.20 | -1.00% | 66 985 | 46 | ||||||
26.7.1996 | 1 470.00 | +2.43% | 73 500 | 50 | 1 453.00 | +2.00% | 31 068 | 22 | ||||||
16.7.1996 | 1 450.00 | -3.33% | 198 650 | 137 | 1 452.30 | -3.00% | 25 097 | 18 | ||||||
17.6.1996 | 1 465.00 | +3.53% | 373 575 | 255 | 1 450.00 | +3.00% | 78 980 | 55 | ||||||
30.3.1995 | 1 615.00 | -471.00% | 0 | 0 | 1 450.00 | 0.00% | 22 710 | 15 | ||||||
5.8.1996 | 1 535.00 | +2.33% | 75 215 | 49 | 1 449.00 | +3.00% | 27 930 | 19 | ||||||
8.8.1996 | 1 520.00 | -0.91% | 304 000 | 200 | 1 444.00 | -1.00% | 17 731 | 12 | ||||||
2.8.1996 | 1 500.00 | +1.83% | 105 000 | 70 | 1 438.00 | +1.00% | 18 571 | 13 | ||||||
20.3.1996 | 1 510.00 | -4.73% | 215 930 | 143 | 1 433.00 | -5.00% | 126 325 | 84 | ||||||
15.7.1996 | 1 500.00 | -3.16% | 150 000 | 100 | 1 431.00 | -10.00% | 42 930 | 30 | ||||||
15.5.1996 | 1 435.00 | +0.70% | 353 010 | 246 | 1 424.80 | +1.00% | 19 915 | 14 | ||||||
31.7.1996 | 1 403.00 | -3.24% | 19 642 | 14 | 1 424.20 | +5.00% | 38 453 | 27 | ||||||
1.8.1996 | 1 473.00 | +4.98% | 144 354 | 98 | 1 420.00 | 0.00% | 24 140 | 17 | ||||||
2.7.1996 | 1 480.00 | -1.00% | 444 000 | 300 | 1 417.00 | +5.00% | 30 555 | 21 | ||||||
7.5.1996 | 1 415.00 | 0.00% | 536 285 | 379 | 1 415.00 | +4.00% | 137 096 | 98 | ||||||
29.7.1996 | 1 470.00 | 0.00% | 367 500 | 250 | 1 411.90 | 0.00% | 9 883 | 7 | ||||||
16.5.1996 | 1 480.00 | +3.13% | 217 560 | 147 | 1 411.00 | -2.00% | 106 255 | 76 | ||||||
14.5.1996 | 1 425.00 | 0.00% | 175 275 | 123 | 1 411.00 | 0.00% | 42 330 | 30 | ||||||
10.5.1996 | 1 425.00 | +0.70% | 265 050 | 186 | 1 410.00 | 0.00% | 72 881 | 52 | ||||||
12.3.1996 | 1 480.00 | +4.96% | 1 808 560 | 1 222 | 1 410.00 | +4.00% | 37 943 | 27 | ||||||
13.5.1996 | 1 425.00 | 0.00% | 427 500 | 300 | 1 409.30 | +1.00% | 42 422 | 30 | ||||||
19.8.1996 | 1 400.00 | -3.04% | 65 800 | 47 | 1 405.00 | -2.00% | 28 100 | 20 | ||||||
16.8.1996 | 1 444.00 | -3.73% | 144 400 | 100 | 1 405.00 | +7.00% | 64 580 | 45 | ||||||
25.4.1996 | 1 415.00 | +0.35% | 178 290 | 126 | 1 405.00 | 0.00% | 49 636 | 36 | ||||||
9.5.1996 | 1 415.00 | 0.00% | 792 400 | 560 | 1 401.00 | 0.00% | 133 090 | 95 | ||||||
|
Údaje o firmách, ČESKOMORAVSKÝ LEN
Zpravodajství k akcii ČESKOMORAVSKÝ LEN
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB