AGB, PODÍLOVÝ FOND, A-OTEVŘ.PODÍL.FOND, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGB, PODÍLOVÝ FOND | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1996 | 551.00 | -5.00% | 3 081 192 | 5 592 | 545.00 | -8.00% | 1 081 527 | 2 003 | ||||||
6.5.1996 | 627.00 | -5.00% | 3 555 090 | 5 670 | 633.00 | -2.00% | 1 161 674 | 1 818 | ||||||
5.2.1997 | 892.00 | +0.22% | 5 069 236 | 5 683 | 872.50 | -1.37% | 1 108 540 | 1 270 | ||||||
10.10.1996 | 598.00 | +3.81% | 3 410 992 | 5 704 | 590.00 | +1.69% | 507 607 | 879 | ||||||
11.9.1996 | 470.00 | +1.29% | 2 697 330 | 5 739 | 500.00 | +3.00% | 395 832 | 843 | ||||||
27.3.1996 | 690.00 | -1.42% | 4 226 250 | 6 125 | 678.00 | -2.00% | 593 730 | 873 | ||||||
15.3.1996 | 712.00 | +0.14% | 4 431 488 | 6 224 | 705.50 | 0.00% | 787 744 | 1 117 | ||||||
3.5.1996 | 660.00 | -1.49% | 4 124 340 | 6 249 | 650.00 | 0.00% | 1 020 870 | 1 561 | ||||||
4.7.1996 | 572.00 | 0.00% | 3 575 572 | 6 251 | 568.00 | 0.00% | 419 891 | 742 | ||||||
5.9.1997 | 795.00 | +0.37% | 5 196 915 | 6 537 | 792.00 | -0.11% | 1 514 098 | 1 897 | ||||||
7.1.1997 | 805.00 | +1.89% | 5 473 195 | 6 799 | 780.10 | +3.17% | 608 509 | 776 | ||||||
18.4.1996 | 685.00 | -0.14% | 5 064 205 | 7 393 | 665.30 | -1.00% | 1 204 488 | 1 772 | ||||||
5.8.1996 | 551.00 | +4.95% | 4 118 725 | 7 475 | 525.00 | 0.00% | 205 933 | 376 | ||||||
5.4.1996 | 650.00 | 0.00% | 4 958 200 | 7 628 | 642.20 | -2.00% | 499 184 | 784 | ||||||
24.9.1997 | 900.00 | -0.99% | 7 296 300 | 8 107 | 900.50 | +0.04% | 1 232 461 | 1 368 | ||||||
6.3.1997 | 841.00 | -0.47% | 6 903 769 | 8 209 | 841.00 | +0.21% | 1 732 769 | 2 057 | ||||||
30.1.1997 | 893.00 | +4.93% | 7 536 920 | 8 440 | 893.00 | 976 350 | 1 132 | |||||||
8.9.1997 | 800.00 | +0.62% | 6 830 400 | 8 538 | 797.00 | +0.05% | 724 316 | 907 | ||||||
24.4.1997 | 770.00 | -0.38% | 6 611 990 | 8 587 | 768.10 | +1.24% | 743 215 | 966 | ||||||
9.1.1997 | 805.00 | 0.00% | 6 995 450 | 8 690 | 767.00 | -1.06% | 1 390 385 | 1 790 | ||||||
31.1.1997 | 905.00 | +1.34% | 8 444 555 | 9 331 | 895.00 | +3.18% | 1 870 789 | 2 102 | ||||||
23.4.1996 | 685.00 | 0.00% | 6 486 265 | 9 469 | 672.00 | +1.00% | 1 064 967 | 1 591 | ||||||
13.2.1997 | 902.00 | 0.00% | 8 566 294 | 9 497 | 850.10 | -0.71% | 1 246 589 | 1 408 | ||||||
23.1.1997 | 780.00 | -1.14% | 7 888 140 | 10 113 | 787.00 | +1.53% | 4 889 241 | 6 169 | ||||||
16.7.1996 | 575.00 | +0.34% | 6 264 625 | 10 895 | 563.00 | -2.00% | 1 338 582 | 2 405 | ||||||
8.1.1997 | 805.00 | 0.00% | 9 611 700 | 11 940 | 787.00 | +0.11% | 864 376 | 1 101 | ||||||
14.2.1997 | 900.00 | -0.22% | 10 978 200 | 12 198 | 880.00 | -0.33% | 1 433 869 | 1 625 | ||||||
15.1.1997 | 790.00 | +3.26% | 10 036 950 | 12 705 | 781.00 | +2.89% | 1 363 499 | 1 757 | ||||||
3.4.1996 | 670.00 | -0.59% | 9 244 660 | 13 798 | 660.00 | -2.00% | 835 452 | 1 282 | ||||||
31.7.1996 | 477.00 | +4.83% | 13 250 583 | 27 779 | 508.00 | +4.00% | 346 510 | 723 | ||||||
|
Údaje o firmách, AGB, PODÍLOVÝ FOND
Zpravodajství k akcii AGB, PODÍLOVÝ FOND
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB