AGROBANKA PRAHA, A.S. V LIKVIDACI, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - AGROBANKA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1998 | 4.56 | -4.00% | 12 905 | 2 830 | 6.00 | -5.66% | 10 920 | 1 820 | ||||||
16.10.1998 | 4.75 | -5.00% | 26 396 | 5 557 | 0.00 | -9.14% | 0 | 0 | ||||||
20.10.1998 | 4.78 | +4.82% | 0 | 0 | 6.80 | +1.83% | 8 560 | 1 400 | ||||||
16.12.1997 | 4.95 | -4.99% | 31 690 | 6 402 | 6.00 | +20.00% | 19 236 | 3 206 | ||||||
17.12.1997 | 4.99 | +0.80% | 23 902 | 4 790 | 6.00 | 0.00% | 39 044 | 6 507 | ||||||
18.12.1997 | 5.00 | +0.20% | 24 360 | 4 872 | 6.50 | +8.33% | 5 200 | 800 | ||||||
15.10.1998 | 5.00 | -4.94% | 45 545 | 9 109 | 7.00 | +16.66% | 350 | 50 | ||||||
21.10.1998 | 5.01 | +4.81% | 0 | 0 | 6.90 | +11.78% | 10 540 | 1 542 | ||||||
13.10.1998 | 5.01 | -4.93% | 0 | 0 | 5.00 | -3.45% | 4 250 | 800 | ||||||
15.12.1997 | 5.21 | -4.92% | 0 | 0 | 5.00 | -16.66% | 11 130 | 2 226 | ||||||
19.12.1997 | 5.25 | +5.00% | 68 938 | 13 131 | 6.50 | -1.84% | 14 956 | 2 342 | ||||||
22.10.1998 | 5.26 | +4.99% | 0 | 0 | 6.90 | +1.02% | 6 210 | 900 | ||||||
14.10.1998 | 5.26 | +4.99% | 0 | 0 | 6.00 | +12.99% | 1 080 | 180 | ||||||
12.10.1998 | 5.27 | -4.87% | 0 | 0 | 0.00 | -6.77% | 0 | 0 | ||||||
12.12.1997 | 5.48 | -0.36% | 23 383 | 4 267 | -14.28% | 0 | ||||||||
11.12.1997 | 5.50 | -0.72% | 17 820 | 3 240 | -4.10% | 0 | ||||||||
23.12.1997 | 5.51 | 0.00% | 0 | 0 | 7.00 | +14.50% | 102 304 | 14 878 | ||||||
22.12.1997 | 5.51 | +4.95% | 50 554 | 9 175 | 6.00 | -5.95% | 312 | 52 | ||||||
23.10.1998 | 5.52 | +4.94% | 0 | 0 | 0.00 | -6.37% | 0 | 0 | ||||||
9.10.1998 | 5.54 | -4.97% | 0 | 0 | 5.90 | -1.66% | 2 950 | 500 | ||||||
10.12.1997 | 5.54 | -4.97% | 33 240 | 6 000 | -2.40% | 0 | ||||||||
30.12.1997 | 5.78 | 0.00% | 0 | 0 | 6.50 | 8 032 | 1 190 | |||||||
29.12.1997 | 5.78 | +4.90% | 19 594 | 3 390 | -6.11% | 0 | ||||||||
26.10.1998 | 5.79 | +4.89% | 0 | 0 | 0.00 | -0.30% | 0 | 0 | ||||||
8.10.1998 | 5.83 | -4.89% | 0 | 0 | 6.00 | +9.89% | 2 940 | 490 | ||||||
9.12.1997 | 5.83 | -4.89% | 6 530 | 1 120 | 7.00 | -0.26% | 20 670 | 2 762 | ||||||
14.4.1998 | 5.99 | -0.16% | 32 646 | 5 450 | 6.50 | +7.92% | 86 406 | 13 197 | ||||||
10.4.1998 | 6.00 | -3.22% | 13 116 | 2 186 | 6.50 | +1.00% | 19 793 | 3 264 | ||||||
5.1.1998 | 6.06 | +4.84% | 34 948 | 5 767 | 7.00 | +0.71% | 18 700 | 2 650 | ||||||
27.10.1998 | 6.07 | +4.83% | 0 | 0 | 7.00 | +8.69% | 238 | 34 | ||||||
7.10.1998 | 6.13 | -4.96% | 95 040 | 15 504 | 0.00 | -7.45% | 0 | 0 | ||||||
8.12.1997 | 6.13 | -4.96% | 8 276 | 1 350 | 7.50 | -1.70% | 398 | 53 | ||||||
9.4.1998 | 6.20 | 0.00% | 0 | 0 | 6.00 | 0.00% | 594 | 99 | ||||||
8.4.1998 | 6.20 | -4.32% | 14 967 | 2 414 | 6.00 | -4.61% | 16 224 | 2 704 | ||||||
15.4.1998 | 6.28 | +4.84% | 9 420 | 1 500 | 6.50 | -5.96% | 13 008 | 2 113 | ||||||
3.2.1998 | 6.34 | -4.94% | 89 362 | 14 095 | 0.00 | -2.54% | 0 | 0 | ||||||
6.1.1998 | 6.36 | +4.95% | 69 884 | 10 988 | 0.00 | -3.97% | 0 | 0 | ||||||
29.10.1998 | 6.37 | +4.94% | 0 | 0 | 6.90 | -1.42% | 3 160 | 458 | ||||||
6.10.1998 | 6.45 | -4.86% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
2.3.1998 | 6.45 | 0.00% | 0 | 0 | 7.00 | -1.26% | 1 645 | 235 | ||||||
27.2.1998 | 6.45 | -4.86% | 14 513 | 2 250 | 0.00 | -9.10% | 0 | 0 | ||||||
5.12.1997 | 6.45 | -4.86% | 10 888 | 1 688 | -1.16% | 0 | ||||||||
7.4.1998 | 6.48 | -4.98% | 5 832 | 900 | 6.20 | -7.50% | 23 711 | 3 765 | ||||||
3.4.1998 | 6.50 | -4.97% | 28 535 | 4 390 | 7.00 | -6.71% | 9 750 | 1 374 | ||||||
3.3.1998 | 6.50 | +0.77% | 22 750 | 3 500 | 6.50 | -9.57% | 76 550 | 12 088 | ||||||
4.2.1998 | 6.50 | +2.52% | 16 770 | 2 580 | 7.00 | +3.07% | 29 823 | 4 449 | ||||||
16.4.1998 | 6.59 | +4.93% | 373 653 | 56 700 | 7.00 | +13.82% | 57 876 | 8 268 | ||||||
30.10.1998 | 6.65 | +4.39% | 23 767 | 3 574 | 7.00 | +0.86% | 22 760 | 3 266 | ||||||
7.1.1998 | 6.67 | +4.87% | 84 042 | 12 600 | 7.00 | +3.39% | 12 845 | 1 835 | ||||||
2.2.1998 | 6.67 | -4.98% | 124 569 | 18 676 | 6.00 | -4.71% | 53 078 | 7 954 | ||||||
26.2.1998 | 6.78 | -4.90% | 37 331 | 5 506 | 7.80 | +11.42% | 796 | 102 | ||||||
4.12.1997 | 6.78 | -4.90% | 0 | 0 | 8.00 | +8.73% | 10 632 | 1 376 | ||||||
5.10.1998 | 6.78 | -4.90% | 0 | 0 | 5.60 | 0.00% | 9 886 | 1 704 | ||||||
11.2.1998 | 6.79 | -4.90% | 62 115 | 9 148 | 7.00 | -5.28% | 6 004 | 837 | ||||||
20.3.1998 | 6.80 | -3.68% | 18 856 | 2 773 | 7.40 | -7.50% | 1 709 | 231 | ||||||
6.4.1998 | 6.82 | +4.92% | 10 571 | 1 550 | 6.80 | -4.09% | 680 | 100 | ||||||
4.3.1998 | 6.82 | +4.92% | 56 129 | 8 230 | 6.90 | +8.53% | 34 585 | 5 027 | ||||||
5.2.1998 | 6.82 | +4.92% | 150 040 | 22 000 | 7.00 | +4.47% | 4 200 | 600 | ||||||
2.4.1998 | 6.84 | -5.00% | 38 372 | 5 610 | 7.50 | -2.56% | 15 827 | 2 081 | ||||||
17.4.1998 | 6.91 | +4.85% | 943 215 | 136 500 | 7.60 | +13.28% | 125 820 | 15 863 | ||||||
19.11.1998 | 6.97 | 0.00% | 5 576 | 800 | 0.00 | -4.45% | 0 | 0 | ||||||
18.11.1998 | 6.97 | 0.00% | 0 | 0 | 6.00 | -3.69% | 4 978 | 764 | ||||||
17.11.1998 | 6.97 | 0.00% | 0 | 0 | 0.00 | +22.02% | 0 | 0 | ||||||
16.11.1998 | 6.97 | 0.00% | 0 | 0 | 6.00 | +9.92% | 21 864 | 3 940 | ||||||
13.11.1998 | 6.97 | 0.00% | 0 | 0 | 5.00 | -1.17% | 22 700 | 4 500 | ||||||
12.11.1998 | 6.97 | 0.00% | 0 | 0 | 6.00 | -15.00% | 12 666 | 2 480 | ||||||
11.11.1998 | 6.97 | 0.00% | 697 | 100 | 6.00 | -5.36% | 10 434 | 1 739 | ||||||
10.11.1998 | 6.97 | -0.14% | 105 | 15 | 6.40 | -9.42% | 15 064 | 2 373 | ||||||
9.11.1998 | 6.98 | 0.00% | 0 | 0 | 7.00 | -5.40% | 7 700 | 1 100 | ||||||
6.11.1998 | 6.98 | 0.00% | 0 | 0 | 7.40 | -1.33% | 740 | 100 | ||||||
5.11.1998 | 6.98 | 0.00% | 0 | 0 | 7.50 | +7.14% | 7 995 | 1 066 | ||||||
4.11.1998 | 6.98 | 0.00% | 0 | 0 | 7.00 | +7.52% | 3 360 | 480 | ||||||
3.11.1998 | 6.98 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
2.11.1998 | 6.98 | +4.96% | 148 842 | 21 324 | 0.00 | -6.75% | 0 | 0 | ||||||
25.3.1998 | 7.00 | -0.70% | 315 000 | 45 000 | 8.00 | +9.72% | 17 428 | 2 204 | ||||||
8.1.1998 | 7.00 | +4.94% | 247 100 | 35 300 | 7.10 | +1.42% | 8 201 | 1 155 | ||||||
30.1.1998 | 7.02 | -4.87% | 0 | 0 | 7.00 | +4.63% | 26 425 | 3 775 | ||||||
24.3.1998 | 7.05 | -0.70% | 44 387 | 6 296 | 7.20 | -3.61% | 7 272 | 1 010 | ||||||
19.3.1998 | 7.06 | -4.97% | 10 774 | 1 526 | 8.00 | -4.76% | 2 384 | 298 | ||||||
23.3.1998 | 7.10 | +4.41% | 27 775 | 3 912 | 8.00 | +0.94% | 26 754 | 3 577 | ||||||
12.2.1998 | 7.12 | +4.86% | 151 300 | 21 250 | 8.00 | +8.64% | 49 060 | 6 292 | ||||||
25.2.1998 | 7.13 | -4.93% | 2 139 | 300 | 0.00 | +3.24% | 0 | 0 | ||||||
3.12.1997 | 7.13 | -4.93% | 0 | 0 | 7.10 | -1.38% | 4 203 | 592 | ||||||
2.10.1998 | 7.13 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
1.10.1998 | 7.13 | 0.00% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
30.9.1998 | 7.13 | -4.93% | 0 | 0 | 5.60 | +0.54% | 3 547 | 641 | ||||||
27.4.1998 | 7.14 | 0.00% | 14 287 | 2 001 | 7.80 | +5.23% | 5 195 | 662 | ||||||
24.4.1998 | 7.14 | -4.92% | 192 780 | 27 000 | 7.70 | -2.74% | 28 614 | 3 840 | ||||||
10.2.1998 | 7.14 | -4.92% | 96 033 | 13 450 | 7.20 | -4.41% | 31 133 | 4 112 | ||||||
6.2.1998 | 7.16 | +4.98% | 293 560 | 41 000 | 7.80 | +12.00% | 67 393 | 8 586 | ||||||
5.3.1998 | 7.16 | +4.98% | 91 648 | 12 800 | 0.00 | +8.00% | 0 | 0 | ||||||
1.4.1998 | 7.20 | -2.04% | 21 600 | 3 000 | 7.80 | +6.55% | 13 447 | 1 724 | ||||||
27.3.1998 | 7.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 7.24 | +3.42% | 17 999 | 2 486 | 7.80 | -1.26% | 13 627 | 1 747 | ||||||
20.4.1998 | 7.25 | +4.92% | 781 673 | 107 817 | 7.90 | +0.37% | 122 028 | 15 329 | ||||||
31.3.1998 | 7.35 | 0.00% | 0 | 0 | 0.00 | -6.15% | 0 | 0 | ||||||
30.3.1998 | 7.35 | +1.51% | 5 226 | 711 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 7.35 | +5.00% | 137 901 | 18 762 | 8.00 | +12.67% | 7 048 | 881 | ||||||
29.1.1998 | 7.38 | -4.89% | 0 | 0 | 6.90 | -5.24% | 114 125 | 17 038 | ||||||
11.9.1998 | 7.41 | -4.87% | 0 | 0 | 7.30 | +2.09% | 6 716 | 920 | ||||||
18.3.1998 | 7.43 | -4.98% | 21 547 | 2 900 | 8.40 | +1.32% | 974 | 116 | ||||||
16.3.1998 | 7.45 | -4.97% | 3 129 | 420 | 8.50 | +6.25% | 8 500 | 1 000 | ||||||
12.3.1998 | 7.47 | -4.96% | 0 | 0 | 7.20 | -3.87% | 27 462 | 3 569 | ||||||
13.2.1998 | 7.47 | +4.91% | 74 812 | 10 015 | 7.10 | -8.85% | 710 | 100 | ||||||
20.2.1998 | 7.49 | -4.94% | 0 | 0 | 7.80 | +2.63% | 2 131 | 273 | ||||||
28.4.1998 | 7.49 | +4.90% | 0 | 0 | 8.00 | +1.78% | 126 825 | 15 875 | ||||||
29.9.1998 | 7.50 | 0.00% | 0 | 0 | 5.50 | -8.33% | 1 100 | 200 | ||||||
28.9.1998 | 7.50 | 0.00% | 0 | 0 | 6.00 | -13.91% | 9 540 | 1 590 | ||||||
25.9.1998 | 7.50 | 0.00% | 0 | 0 | 0.00 | -0.42% | 0 | 0 | ||||||
24.9.1998 | 7.50 | 0.00% | 0 | 0 | 7.00 | -6.66% | 2 499 | 357 | ||||||
23.9.1998 | 7.50 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
22.9.1998 | 7.50 | 0.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
21.9.1998 | 7.50 | 0.00% | 0 | 0 | 7.60 | +7.80% | 26 600 | 3 500 | ||||||
18.9.1998 | 7.50 | 0.00% | 0 | 0 | 7.00 | -11.87% | 32 180 | 4 559 | ||||||
17.9.1998 | 7.50 | 0.00% | 0 | 0 | 8.00 | +3.49% | 2 888 | 361 | ||||||
16.9.1998 | 7.50 | 0.00% | 21 450 | 2 860 | 0.00 | -3.25% | 0 | 0 | ||||||
15.9.1998 | 7.50 | 0.00% | 0 | 0 | 8.00 | +10.97% | 156 218 | 19 549 | ||||||
14.9.1998 | 7.50 | +1.21% | 64 988 | 8 665 | 7.00 | -1.36% | 21 876 | 3 036 | ||||||
24.2.1998 | 7.50 | -2.59% | 2 250 | 300 | 6.30 | -3.28% | 18 529 | 2 731 | ||||||
2.12.1997 | 7.50 | -2.59% | 18 203 | 2 427 | 7.20 | -1.90% | 266 | 37 | ||||||
6.3.1998 | 7.51 | +4.88% | 255 182 | 33 979 | 7.90 | +6.46% | 107 696 | 13 632 | ||||||
18.2.1998 | 7.51 | -4.93% | 0 | 0 | 7.20 | -9.37% | 14 756 | 2 033 | ||||||
9.2.1998 | 7.51 | +4.88% | 187 382 | 24 951 | 8.00 | +1.02% | 15 996 | 2 019 | ||||||
12.5.1998 | 7.51 | 0.00% | 0 | 0 | 8.00 | +0.75% | 8 000 | 1 000 | ||||||
11.5.1998 | 7.51 | -3.47% | 38 429 | 5 117 | 8.00 | -0.75% | 30 631 | 3 854 | ||||||
23.4.1998 | 7.51 | -4.93% | 218 729 | 29 125 | 7.50 | +0.26% | 15 201 | 1 982 | ||||||
21.4.1998 | 7.61 | +4.96% | 1 029 260 | 135 251 | 8.00 | +0.25% | 103 344 | 12 943 | ||||||
23.2.1998 | 7.70 | +2.80% | 924 | 120 | 7.00 | -10.12% | 6 556 | 935 | ||||||
1.12.1997 | 7.70 | -0.64% | 42 350 | 5 500 | 8.00 | -8.70% | 8 761 | 1 193 | ||||||
12.1.1998 | 7.71 | +4.89% | 294 908 | 38 250 | 9.00 | +5.00% | 17 408 | 2 071 | ||||||
28.11.1997 | 7.75 | -1.89% | 4 619 | 596 | 8.00 | -3.82% | 12 168 | 1 512 | ||||||
28.1.1998 | 7.76 | -4.90% | 0 | 0 | 7.00 | -11.75% | 3 516 | 498 | ||||||
7.5.1998 | 7.78 | -4.88% | 3 594 | 462 | 8.00 | +0.25% | 5 200 | 650 | ||||||
10.9.1998 | 7.79 | -5.00% | 0 | 0 | 0.00 | -8.56% | 0 | 0 | ||||||
17.3.1998 | 7.82 | +4.96% | 86 020 | 11 000 | 8.30 | -2.47% | 5 480 | 661 | ||||||
13.3.1998 | 7.84 | +4.95% | 86 028 | 10 973 | 8.00 | +4.03% | 3 176 | 397 | ||||||
16.2.1998 | 7.84 | +4.95% | 127 792 | 16 300 | 8.00 | +10.00% | 29 053 | 3 717 | ||||||
11.3.1998 | 7.86 | -4.95% | 64 664 | 8 227 | 8.00 | +0.75% | 10 384 | 1 298 | ||||||
29.4.1998 | 7.86 | +4.93% | 0 | 0 | 8.00 | +0.25% | 6 056 | 757 | ||||||
13.5.1998 | 7.88 | +4.92% | 20 488 | 2 600 | 8.00 | -0.12% | 50 592 | 6 325 | ||||||
9.3.1998 | 7.88 | +4.92% | 145 804 | 18 503 | 8.00 | +0.37% | 19 584 | 2 468 | ||||||
19.2.1998 | 7.88 | +4.92% | 11 820 | 1 500 | 7.60 | +4.82% | 479 | 63 | ||||||
17.2.1998 | 7.90 | +0.76% | 6 273 | 794 | 8.00 | +2.43% | 25 600 | 3 200 | ||||||
27.11.1997 | 7.90 | 0.00% | 21 520 | 2 724 | 8.10 | +2.95% | 17 451 | 2 086 | ||||||
26.11.1997 | 7.90 | -3.65% | 14 378 | 1 820 | 8.10 | -5.90% | 8 990 | 1 106 | ||||||
22.4.1998 | 7.90 | +3.81% | 45 267 | 5 730 | 8.00 | -4.26% | 86 096 | 11 258 | ||||||
13.1.1998 | 8.09 | +4.92% | 213 277 | 26 363 | 9.00 | +7.14% | 35 631 | 3 959 | ||||||
20.11.1997 | 8.10 | -2.40% | 810 | 100 | 8.00 | -0.49% | 17 311 | 2 134 | ||||||
18.11.1997 | 8.13 | -3.32% | 26 016 | 3 200 | 9.00 | -3.11% | 2 138 | 245 | ||||||
27.1.1998 | 8.16 | -4.89% | 70 176 | 8 600 | 8.00 | -8.88% | 19 624 | 2 453 | ||||||
6.5.1998 | 8.18 | -4.99% | 3 272 | 400 | 8.00 | -0.99% | 70 079 | 8 775 | ||||||
4.5.1998 | 8.20 | -0.60% | 76 088 | 9 279 | 8.10 | -2.89% | 55 150 | 6 567 | ||||||
14.5.1998 | 8.20 | +4.06% | 82 000 | 10 000 | 8.00 | +0.12% | 10 400 | 1 300 | ||||||
9.9.1998 | 8.20 | -4.09% | 2 460 | 300 | 8.00 | -2.25% | 24 952 | 3 189 | ||||||
25.11.1997 | 8.20 | -4.76% | 10 250 | 1 250 | 8.40 | +5.11% | 9 935 | 1 150 | ||||||
21.11.1997 | 8.20 | +1.23% | 7 380 | 900 | 8.70 | +2.34% | 6 262 | 754 | ||||||
30.4.1998 | 8.25 | +4.96% | 451 902 | 54 776 | 8.80 | +8.00% | 90 904 | 10 520 | ||||||
10.3.1998 | 8.27 | +4.94% | 192 931 | 23 329 | 8.00 | +0.12% | 134 798 | 16 971 | ||||||
15.5.1998 | 8.28 | +0.97% | 49 680 | 6 000 | 8.30 | +8.62% | 135 878 | 15 634 | ||||||
19.11.1997 | 8.30 | +2.09% | 13 446 | 1 620 | 8.00 | 6 234 | 765 | |||||||
17.11.1997 | 8.41 | -4.97% | 56 372 | 6 703 | 9.00 | -7.12% | 99 162 | 11 018 | ||||||
14.1.1998 | 8.49 | +4.94% | 451 660 | 53 199 | 10.00 | +11.11% | 54 900 | 5 490 | ||||||
21.5.1998 | 8.51 | -4.38% | 13 105 | 1 540 | 8.90 | -1.70% | 72 544 | 8 381 | ||||||
8.9.1998 | 8.55 | 0.00% | 0 | 0 | 8.00 | -0.12% | 7 200 | 900 | ||||||
7.9.1998 | 8.55 | 0.00% | 0 | 0 | 8.00 | -11.00% | 32 397 | 4 043 | ||||||
4.9.1998 | 8.55 | -5.00% | 22 042 | 2 578 | 9.00 | 0.00% | 47 250 | 5 250 | ||||||
1.6.1998 | 8.56 | -4.67% | 11 128 | 1 300 | 8.00 | -4.41% | 36 584 | 4 448 | ||||||
14.8.1998 | 8.58 | -4.98% | 4 487 | 523 | 9.00 | -6.54% | 990 | 110 | ||||||
26.1.1998 | 8.58 | -4.98% | 0 | 0 | 9.00 | -2.44% | 76 248 | 8 680 | ||||||
18.8.1998 | 8.60 | -4.44% | 12 470 | 1 450 | 9.00 | +1.80% | 4 176 | 464 | ||||||
18.5.1998 | 8.60 | +3.86% | 43 860 | 5 100 | 8.20 | +1.38% | 74 155 | 8 409 | ||||||
5.5.1998 | 8.61 | +5.00% | 17 220 | 2 000 | 8.00 | -3.93% | 42 939 | 5 324 | ||||||
24.11.1997 | 8.61 | +5.00% | 24 745 | 2 874 | 8.20 | -1.08% | 1 864 | 227 | ||||||
25.4.1997 | 8.67 | -4.93% | 107 361 | 12 383 | 8.00 | +4.49% | 59 903 | 7 575 | ||||||
18.6.1998 | 8.68 | -4.92% | 22 394 | 2 580 | 9.50 | +3.48% | 10 | 1 | ||||||
22.5.1998 | 8.70 | +2.23% | 43 500 | 5 000 | 0.00 | +1.61% | 0 | 0 | ||||||
28.4.1997 | 8.70 | +0.34% | 111 473 | 12 813 | 8.00 | +1.26% | 3 256 | 407 | ||||||
25.5.1998 | 8.75 | +0.57% | 28 061 | 3 207 | 9.00 | +2.38% | 2 034 | 226 | ||||||
14.11.1997 | 8.85 | -4.94% | 18 010 | 2 035 | 9.50 | -3.10% | 20 350 | 2 100 | ||||||
20.5.1998 | 8.90 | 0.00% | 52 679 | 5 919 | 8.80 | +1.38% | 21 780 | 2 475 | ||||||
19.5.1998 | 8.90 | +3.48% | 46 725 | 5 250 | 9.00 | -1.47% | 46 282 | 5 328 | ||||||
26.8.1998 | 8.90 | -4.91% | 11 570 | 1 300 | 9.50 | -0.20% | 6 468 | 648 | ||||||
15.1.1998 | 8.91 | +4.94% | 424 660 | 47 661 | 0.00 | +100.00% | 0 | 0 | ||||||
29.5.1998 | 8.98 | -0.11% | 8 980 | 1 000 | 8.60 | -2.60% | 774 | 90 | ||||||
2.6.1998 | 8.98 | +4.90% | 44 900 | 5 000 | 8.20 | +6.20% | 87 358 | 10 001 | ||||||
28.5.1998 | 8.99 | -0.11% | 8 990 | 1 000 | 8.50 | +1.49% | 26 608 | 3 012 | ||||||
27.5.1998 | 9.00 | -1.96% | 60 849 | 6 761 | 8.00 | +1.39% | 55 480 | 6 370 | ||||||
19.6.1998 | 9.00 | +3.68% | 10 206 | 1 134 | 9.00 | -5.26% | 42 399 | 4 711 | ||||||
3.9.1998 | 9.00 | -4.96% | 4 500 | 500 | 9.00 | -2.80% | 9 000 | 1 000 | ||||||
17.8.1998 | 9.00 | +4.89% | 0 | 0 | 0.00 | -1.77% | 0 | 0 | ||||||
28.8.1998 | 9.02 | 0.00% | 0 | 0 | 9.30 | -1.79% | 13 950 | 1 500 | ||||||
27.8.1998 | 9.02 | +1.34% | 18 040 | 2 000 | 9.00 | -5.11% | 33 934 | 3 583 | ||||||
19.8.1998 | 9.03 | +5.00% | 0 | 0 | 10.00 | +11.11% | 390 | 39 | ||||||
13.8.1998 | 9.03 | -4.94% | 7 197 | 797 | 0.00 | -2.72% | 0 | 0 | ||||||
23.1.1998 | 9.03 | -4.94% | 109 263 | 12 100 | 9.00 | -5.26% | 74 637 | 8 293 | ||||||
24.4.1997 | 9.12 | -5.00% | 168 109 | 18 433 | 7.90 | -5.50% | 168 782 | 22 301 | ||||||
29.4.1997 | 9.13 | +4.94% | 287 449 | 31 484 | 9.00 | +12.50% | 18 000 | 2 000 | ||||||
17.6.1998 | 9.13 | -4.99% | 21 912 | 2 400 | 9.50 | -8.20% | 12 726 | 1 386 | ||||||
26.5.1998 | 9.18 | +4.91% | 9 180 | 1 000 | 8.10 | -4.66% | 2 781 | 324 | ||||||
13.11.1997 | 9.31 | -5.00% | 37 706 | 4 050 | 10.00 | -5.92% | 28 960 | 2 896 | ||||||
|
Údaje o firmách, AGROBANKA PRAHA
Zpravodajství k akcii AGROBANKA PRAHA
AGROBANKA PRAHA, A.S. V LIKVIDACI na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AGROBANKA PRAHA, A.S. V LIKVIDACI zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB