AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - AGROKLAS SLAVKOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 287.00 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
| 28.11.1996 | 287.00 | -8.88% | 3 444 | 12 | -3.05% | 0 | ||||||||
| 15.1.1997 | 286.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 14.1.1997 | 286.00 | +4.76% | 2 860 | 10 | 0.00% | 0 | ||||||||
| 12.4.1996 | 286.00 | 0.00% | 0 | 0 | 295.00 | -1.00% | 7 080 | 24 | ||||||
| 11.4.1996 | 286.00 | +0.35% | 18 876 | 66 | 300.00 | -1.00% | 8 910 | 30 | ||||||
| 10.4.1996 | 285.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 5 400 | 18 | ||||||
| 9.4.1996 | 285.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 8 700 | 30 | ||||||
| 5.4.1996 | 285.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 5 400 | 18 | ||||||
| 4.4.1996 | 285.00 | 0.00% | 56 430 | 198 | 300.20 | -5.00% | 23 188 | 78 | ||||||
| 3.4.1996 | 285.00 | 0.00% | 0 | 0 | 311.00 | -9.00% | 7 496 | 24 | ||||||
| 2.4.1996 | 285.00 | 0.00% | 0 | 0 | 345.00 | +5.00% | 16 560 | 48 | ||||||
| 1.4.1996 | 285.00 | -1.72% | 39 330 | 138 | 328.00 | 0.00% | 3 936 | 12 | ||||||
| 28.1.1997 | 285.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 27.1.1997 | 285.00 | -5.00% | 1 710 | 6 | -1.63% | 0 | ||||||||
| 14.4.1997 | 285.00 | -3.71% | 570 | 2 | -7.38% | 0 | ||||||||
| 13.2.1997 | 282.00 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 282.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
| 5.11.1996 | 282.00 | 0.00% | 0 | 0 | -2.80% | 0 | ||||||||
| 4.11.1996 | 282.00 | +9.72% | 13 536 | 48 | -1.48% | 0 | ||||||||
| 15.4.1997 | 274.00 | -3.85% | 548 | 2 | -8.87% | 0 | ||||||||
| 13.1.1997 | 273.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 10.1.1997 | 273.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 9.1.1997 | 273.00 | -4.87% | 3 276 | 12 | -2.72% | 0 | ||||||||
| 5.6.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 273.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 3.6.1996 | 273.00 | -9.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.2.1996 | 272.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.2.1996 | 272.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 948 | 6 | ||||||
| 12.2.1996 | 272.00 | +9.67% | 5 712 | 21 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 271.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 271.00 | -4.91% | 3 794 | 14 | -3.29% | 0 | ||||||||
| 10.2.1997 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 270.00 | +4.65% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1995 | 270.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.11.1995 | 270.00 | 0.00% | 0 | 0 | 233.00 | -2.00% | 2 796 | 12 | ||||||
| 27.11.1995 | 270.00 | +7.56% | 27 540 | 102 | 238.50 | -5.00% | 2 862 | 12 | ||||||
| 12.2.1997 | 269.00 | +4.66% | 0 | 0 | -1.40% | 0 | ||||||||
| 6.12.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 266.00 | 0.00% | 0 | 0 | 251.00 | +4.00% | 1 506 | 6 | ||||||
| 4.12.1995 | 266.00 | +0.37% | 2 660 | 10 | 240.50 | -4.00% | 2 886 | 12 | ||||||
| 1.12.1995 | 265.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.11.1995 | 265.00 | -1.85% | 11 130 | 42 | 248.00 | -1.00% | 5 952 | 24 | ||||||
| 8.3.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 265.00 | +4.74% | 35 510 | 134 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 264.00 | 0.00% | 0 | 0 | 298.50 | +9.00% | 3 582 | 12 | ||||||
| 26.3.1996 | 264.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.3.1996 | 264.00 | +0.38% | 60 192 | 228 | 268.00 | +4.00% | 12 648 | 48 | ||||||
| 22.3.1996 | 263.00 | 0.00% | 0 | 0 | 254.50 | +2.00% | 3 054 | 12 | ||||||
| 21.3.1996 | 263.00 | +0.76% | 78 900 | 300 | 250.00 | +3.00% | 52 120 | 208 | ||||||
| 20.3.1996 | 261.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.3.1996 | 261.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.3.1996 | 261.00 | 0.00% | 20 358 | 78 | 250.00 | +3.00% | 2 500 | 10 | ||||||
| 15.3.1996 | 261.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.3.1996 | 261.00 | +3.57% | 37 584 | 144 | +3.00% | 0 | 0 | |||||||
| 16.4.1997 | 261.00 | -4.74% | 0 | 0 | 273.00 | 0.00% | 546 | 2 | ||||||
| 8.12.1995 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 260.00 | -2.25% | 2 600 | 10 | 238.50 | -5.00% | 5 247 | 22 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
