AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - AGROKLAS SLAVKOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1996 | 212.00 | 0.00% | 2 544 | 12 | 202.50 | -1.00% | 2 430 | 12 | ||||||
15.8.1996 | 212.00 | +0.95% | 2 544 | 12 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 210.00 | -5.40% | 2 520 | 12 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 221.00 | +2.79% | 2 652 | 12 | +8.00% | 0 | 0 | |||||||
19.2.1996 | 250.00 | +0.40% | 3 000 | 12 | 192.00 | +3.00% | 1 152 | 6 | ||||||
14.1.1997 | 286.00 | +4.76% | 2 860 | 10 | 0.00% | 0 | ||||||||
7.12.1995 | 260.00 | -2.25% | 2 600 | 10 | 238.50 | -5.00% | 5 247 | 22 | ||||||
4.12.1995 | 266.00 | +0.37% | 2 660 | 10 | 240.50 | -4.00% | 2 886 | 12 | ||||||
25.4.1995 | 158.44 | +499.00% | 1 584 | 10 | +10.00% | 0 | 0 | |||||||
11.4.1995 | 185.25 | -500.00% | 1 853 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 240.00 | 0.00% | 1 440 | 6 | +4.00% | 0 | 0 | |||||||
16.1.1997 | 300.00 | +4.89% | 1 800 | 6 | +1.66% | 0 | ||||||||
27.1.1997 | 285.00 | -5.00% | 1 710 | 6 | -1.63% | 0 | ||||||||
14.11.1996 | 315.00 | +1.61% | 1 890 | 6 | +4.13% | 0 | ||||||||
4.2.1997 | 258.00 | -4.79% | 1 548 | 6 | 0.00% | 0 | ||||||||
11.3.1996 | 252.00 | -4.90% | 1 512 | 6 | 234.00 | +5.00% | 7 128 | 32 | ||||||
12.5.1995 | 180.50 | -500.00% | 903 | 5 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 190.95 | -5.00% | 764 | 4 | -13.00% | 0 | 0 | |||||||
18.1.1996 | 230.00 | +1.76% | 920 | 4 | -3.00% | 0 | 0 | |||||||
22.8.1996 | 212.00 | 0.00% | 848 | 4 | 195.00 | -5.00% | 2 340 | 12 | ||||||
11.2.1997 | 257.00 | -4.81% | 1 028 | 4 | 0.00% | 0 | ||||||||
17.5.1995 | 171.05 | -499.00% | 513 | 3 | -10.00% | 0 | 0 | |||||||
15.4.1997 | 274.00 | -3.85% | 548 | 2 | -8.87% | 0 | ||||||||
14.4.1997 | 285.00 | -3.71% | 570 | 2 | -7.38% | 0 | ||||||||
3.10.1996 | 212.00 | 0.00% | 424 | 2 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 171.00 | -1.15% | 171 | 1 | 0.00% | 0 | ||||||||
29.5.1997 | 173.00 | -1.14% | 173 | 1 | 170.00 | 0.00% | 6 120 | 36 | ||||||
27.5.1997 | 175.00 | -1.12% | 175 | 1 | 0.00% | 0 | ||||||||
6.5.1997 | 201.00 | 0.00% | 201 | 1 | +1.52% | 0 | ||||||||
5.5.1997 | 201.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
2.5.1997 | 201.00 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
30.4.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 177.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
28.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 181.00 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
21.5.1997 | 181.00 | 0.00% | 0 | 0 | -6.09% | 0 | ||||||||
20.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 181.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 460 | 12 | ||||||
13.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 301.00 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
9.4.1997 | 301.00 | 0.00% | 0 | 0 | -1.70% | 0 | ||||||||
8.4.1997 | 301.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
7.4.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 301.00 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
3.4.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 301.00 | 0.00% | 0 | 0 | 345.40 | +6.44% | 3 454 | 10 | ||||||
9.5.1997 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 190.95 | -5.00% | 0 | 0 | +2.50% | 0 | ||||||||
17.4.1997 | 248.00 | -4.98% | 0 | 0 | -5.87% | 0 | ||||||||
16.4.1997 | 261.00 | -4.74% | 0 | 0 | 273.00 | 0.00% | 546 | 2 | ||||||
28.4.1997 | 204.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
25.4.1997 | 204.00 | 0.00% | 0 | 0 | 177.50 | -1.38% | 2 130 | 12 | ||||||
24.4.1997 | 204.00 | 0.00% | 0 | 0 | 180.00 | -9.77% | 2 160 | 12 | ||||||
23.4.1997 | 204.00 | -4.67% | 0 | 0 | -6.33% | 0 | ||||||||
22.4.1997 | 214.00 | -4.88% | 0 | 0 | -6.98% | 0 | ||||||||
21.4.1997 | 225.00 | -4.66% | 0 | 0 | -4.18% | 0 | ||||||||
10.3.1997 | 326.00 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB