AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AGROKLAS SLAVKOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1998 | 0.00 | -6.35% | 0 | 0 | ||||||||||
| 23.4.1997 | 204.00 | -4.67% | 0 | 0 | -6.33% | 0 | ||||||||
| 17.3.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 21.10.1998 | 0.00 | -6.16% | 0 | 0 | ||||||||||
| 21.5.1997 | 181.00 | 0.00% | 0 | 0 | -6.09% | 0 | ||||||||
| 20.11.1997 | 300.80 | -6.08% | 8 422 | 28 | ||||||||||
| 25.5.1995 | 0 | 0 | 134.00 | -6.00% | 804 | 6 | ||||||||
| 12.9.1996 | 212.00 | 0.00% | 0 | 0 | 191.00 | -6.00% | 1 146 | 6 | ||||||
| 4.9.1996 | 212.00 | 0.00% | 0 | 0 | 191.00 | -6.00% | 2 292 | 12 | ||||||
| 17.4.1997 | 248.00 | -4.98% | 0 | 0 | -5.87% | 0 | ||||||||
| 21.2.1997 | 325.00 | +4.83% | 3 900 | 12 | 370.00 | -5.85% | 2 220 | 6 | ||||||
| 17.12.1996 | 287.00 | 0.00% | 0 | 0 | 275.00 | -5.82% | 3 300 | 12 | ||||||
| 16.12.1999 | 123.00 | -5.74% | 0 | 0 | ||||||||||
| 26.5.1997 | 177.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 22.6.2001 | 105.00 | -5.40% | 0 | 0 | ||||||||||
| 10.6.1997 | -5.26% | 0 | ||||||||||||
| 24.11.1998 | 0.00 | -5.21% | 0 | 0 | ||||||||||
| 13.1.1999 | 200.00 | -5.21% | 0 | 0 | ||||||||||
| 7.6.1999 | 152.00 | -5.17% | 0 | 0 | ||||||||||
| 9.4.1998 | 0.00 | -5.11% | 0 | 0 | ||||||||||
| 9.6.1997 | -5.00% | 0 | ||||||||||||
| 18.12.1997 | 171.00 | -5.00% | 2 052 | 12 | ||||||||||
| 3.11.1999 | 142.50 | -5.00% | 0 | 0 | ||||||||||
| 13.6.1996 | 222.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.7.1996 | 210.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 6 015 | 30 | ||||||
| 16.7.1996 | 215.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 2 226 | 12 | ||||||
| 27.8.1996 | 212.00 | 0.00% | 0 | 0 | 205.00 | -5.00% | 3 280 | 16 | ||||||
| 22.8.1996 | 212.00 | 0.00% | 848 | 4 | 195.00 | -5.00% | 2 340 | 12 | ||||||
| 5.8.1996 | 221.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.4.1996 | 285.00 | 0.00% | 56 430 | 198 | 300.20 | -5.00% | 23 188 | 78 | ||||||
| 18.4.1996 | 289.00 | +0.34% | 47 396 | 164 | 278.00 | -5.00% | 11 676 | 42 | ||||||
| 7.2.1996 | 226.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.2.1996 | 226.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.2.1996 | 226.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.2.1996 | 226.00 | -0.44% | 2 712 | 12 | 175.00 | -5.00% | 2 100 | 12 | ||||||
| 7.12.1995 | 260.00 | -2.25% | 2 600 | 10 | 238.50 | -5.00% | 5 247 | 22 | ||||||
| 27.11.1995 | 270.00 | +7.56% | 27 540 | 102 | 238.50 | -5.00% | 2 862 | 12 | ||||||
| 19.10.1995 | 240.00 | 0.00% | 8 640 | 36 | 237.50 | -5.00% | 8 550 | 36 | ||||||
| 17.10.1995 | 240.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 850 | 12 | ||||||
| 1.11.1995 | 240.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 7 125 | 30 | ||||||
| 1.9.1995 | 199.00 | +0.50% | 2 388 | 12 | 228.00 | -5.00% | 13 680 | 60 | ||||||
| 5.6.1995 | 173.25 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
| 29.8.1995 | 198.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 368 | 6 | ||||||
| 12.7.1995 | 155.20 | -4.99% | 2 483 | 16 | 133.00 | -5.00% | 532 | 4 | ||||||
| 13.8.1999 | 152.10 | -4.99% | 1 825 | 12 | ||||||||||
| 15.4.1998 | 172.00 | -4.97% | 3 096 | 18 | ||||||||||
| 22.11.1999 | 109.80 | -4.93% | 2 635 | 24 | ||||||||||
| 20.11.1996 | 315.00 | 0.00% | 0 | 0 | 299.50 | -4.92% | 7 188 | 24 | ||||||
| 8.4.1998 | 0.00 | -4.86% | 0 | 0 | ||||||||||
| 3.3.1998 | 0.00 | -4.84% | 0 | 0 | ||||||||||
| 8.10.1997 | 148.50 | -4.80% | 5 346 | 36 | ||||||||||
| 1.10.1997 | 148.50 | -4.80% | 1 782 | 12 | ||||||||||
| 15.9.1997 | 148.50 | -4.80% | 2 673 | 18 | ||||||||||
| 13.5.1998 | 0.00 | -4.80% | 0 | 0 | ||||||||||
| 1.10.1996 | 212.00 | 0.00% | 0 | 0 | 188.50 | -4.79% | 2 262 | 12 | ||||||
| 25.9.1996 | 212.00 | 0.00% | 0 | 0 | 189.50 | -4.77% | 2 274 | 12 | ||||||
| 12.8.1998 | 0.00 | -4.77% | 0 | 0 | ||||||||||
| 8.10.1996 | 212.00 | 0.00% | 0 | 0 | 189.00 | -4.54% | 1 134 | 6 | ||||||
| 23.11.1998 | 0.00 | -4.41% | 0 | 0 | ||||||||||
| 4.3.1998 | 0.00 | -4.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
