AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AGROKLAS SLAVKOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 230.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 15.11.1995 | 230.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| 16.11.1995 | 230.00 | 0.00% | 11 040 | 48 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 250.00 | +8.69% | 6 000 | 24 | 250.00 | +3.00% | 11 856 | 48 | ||||||
| 21.11.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 4 419 | 18 | ||||||
| 22.11.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.11.1995 | 251.00 | +0.40% | 42 168 | 168 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 270.00 | +7.56% | 27 540 | 102 | 238.50 | -5.00% | 2 862 | 12 | ||||||
| 28.11.1995 | 270.00 | 0.00% | 0 | 0 | 233.00 | -2.00% | 2 796 | 12 | ||||||
| 29.11.1995 | 270.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 30.11.1995 | 265.00 | -1.85% | 11 130 | 42 | 248.00 | -1.00% | 5 952 | 24 | ||||||
| 1.12.1995 | 265.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 266.00 | +0.37% | 2 660 | 10 | 240.50 | -4.00% | 2 886 | 12 | ||||||
| 5.12.1995 | 266.00 | 0.00% | 0 | 0 | 251.00 | +4.00% | 1 506 | 6 | ||||||
| 6.12.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 260.00 | -2.25% | 2 600 | 10 | 238.50 | -5.00% | 5 247 | 22 | ||||||
| 8.12.1995 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 250.00 | -3.84% | 6 000 | 24 | 250.50 | 0.00% | 3 006 | 12 | ||||||
| 12.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 250.00 | 0.00% | 0 | 0 | 250.50 | 0.00% | 4 509 | 18 | ||||||
| 14.12.1995 | 226.00 | -9.60% | 57 856 | 256 | 251.00 | 0.00% | 6 024 | 24 | ||||||
| 15.12.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 250.50 | 0.00% | 1 503 | 6 | ||||||||||
| 19.12.1995 | 251.00 | 0.00% | 7 530 | 30 | ||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 226.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 226.00 | 0.00% | 4 068 | 18 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 226.00 | 0.00% | 8 136 | 36 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 230.00 | +1.76% | 920 | 4 | -3.00% | 0 | 0 | |||||||
| 19.1.1996 | 230.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.1.1996 | 226.00 | -1.73% | 4 068 | 18 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 227.00 | +0.44% | 5 448 | 24 | 204.00 | 0.00% | 2 448 | 12 | ||||||
| 26.1.1996 | 227.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.1.1996 | 227.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.1.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 226.00 | -0.44% | 2 712 | 12 | 175.00 | -5.00% | 2 100 | 12 | ||||||
| 2.2.1996 | 226.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.2.1996 | 226.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.2.1996 | 226.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.2.1996 | 226.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.2.1996 | 248.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 272.00 | +9.67% | 5 712 | 21 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 272.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 948 | 6 | ||||||
| 14.2.1996 | 272.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.2.1996 | 249.00 | -8.45% | 26 892 | 108 | +9.00% | 0 | 0 | |||||||
| 16.2.1996 | 249.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
