AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - AGROKLAS SLAVKOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1996 | 222.00 | 0.00% | 6 660 | 30 | 200.00 | +4.00% | 2 400 | 12 | ||||||
14.1.1999 | 200.00 | 0.00% | 2 400 | 12 | ||||||||||
17.9.1996 | 212.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 2 388 | 12 | ||||||
28.9.1995 | 240.00 | 0.00% | 5 760 | 24 | 198.00 | -7.00% | 2 376 | 12 | ||||||
22.8.1996 | 212.00 | 0.00% | 848 | 4 | 195.00 | -5.00% | 2 340 | 12 | ||||||
1.7.1996 | 210.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 2 340 | 12 | ||||||
15.6.1998 | 182.00 | -3.76% | 2 334 | 12 | ||||||||||
22.9.1995 | 240.00 | 0.00% | 0 | 0 | 290.00 | +10.00% | 2 320 | 8 | ||||||
20.3.1998 | 193.00 | +9.65% | 2 316 | 12 | ||||||||||
4.9.1996 | 212.00 | 0.00% | 0 | 0 | 191.00 | -6.00% | 2 292 | 12 | ||||||
25.9.1996 | 212.00 | 0.00% | 0 | 0 | 189.50 | -4.77% | 2 274 | 12 | ||||||
1.10.1996 | 212.00 | 0.00% | 0 | 0 | 188.50 | -4.79% | 2 262 | 12 | ||||||
16.7.1996 | 215.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 2 226 | 12 | ||||||
1.3.1996 | 253.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 2 226 | 12 | ||||||
21.2.1997 | 325.00 | +4.83% | 3 900 | 12 | 370.00 | -5.85% | 2 220 | 6 | ||||||
14.12.1999 | 136.00 | 0.00% | 2 176 | 16 | ||||||||||
24.4.1997 | 204.00 | 0.00% | 0 | 0 | 180.00 | -9.77% | 2 160 | 12 | ||||||
14.5.1998 | 180.00 | -1.77% | 2 160 | 12 | ||||||||||
25.9.1998 | 179.00 | 0.00% | 2 148 | 12 | ||||||||||
16.5.1996 | 377.00 | +9.91% | 9 048 | 24 | 356.00 | -10.00% | 2 136 | 6 | ||||||
25.4.1997 | 204.00 | 0.00% | 0 | 0 | 177.50 | -1.38% | 2 130 | 12 | ||||||
19.3.1998 | 176.00 | +10.00% | 2 112 | 12 | ||||||||||
1.2.1996 | 226.00 | -0.44% | 2 712 | 12 | 175.00 | -5.00% | 2 100 | 12 | ||||||
18.12.1997 | 171.00 | -5.00% | 2 052 | 12 | ||||||||||
20.8.1996 | 212.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 2 050 | 10 | ||||||
21.3.2001 | 111.00 | 0.00% | 1 998 | 18 | ||||||||||
9.12.1996 | 287.00 | 0.00% | 0 | 0 | 324.00 | +6.89% | 1 944 | 6 | ||||||
18.3.1998 | 160.00 | +2.78% | 1 920 | 12 | ||||||||||
27.7.1995 | 155.00 | 0.00% | 0 | 0 | 159.50 | -4.00% | 1 914 | 12 | ||||||
25.11.1996 | 315.00 | 0.00% | 3 780 | 12 | 315.00 | +1.31% | 1 890 | 6 | ||||||
11.9.1997 | 156.00 | 0.00% | 1 872 | 12 | ||||||||||
17.10.1997 | 156.00 | 0.00% | 1 872 | 12 | ||||||||||
10.8.1995 | 197.80 | 0.00% | 0 | 0 | 308.80 | -4.00% | 1 853 | 6 | ||||||
14.6.1999 | 153.00 | -0.64% | 1 836 | 12 | ||||||||||
18.5.1999 | 152.50 | -0.32% | 1 830 | 12 | ||||||||||
13.8.1999 | 152.10 | -4.99% | 1 825 | 12 | ||||||||||
7.8.1997 | 152.00 | 0.00% | 1 824 | 12 | ||||||||||
29.6.1999 | 152.00 | -0.65% | 1 824 | 12 | ||||||||||
20.12.2001 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
12.11.1996 | 310.00 | 0.00% | 0 | 0 | 300.00 | +3.33% | 1 800 | 6 | ||||||
15.12.1997 | 180.00 | -9.54% | 1 800 | 10 | ||||||||||
1.10.1997 | 148.50 | -4.80% | 1 782 | 12 | ||||||||||
17.3.1997 | 309.00 | -4.92% | 3 708 | 12 | 290.00 | +3.57% | 1 740 | 6 | ||||||
27.10.1999 | 141.40 | -4.13% | 1 697 | 12 | ||||||||||
22.6.1995 | 191.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
14.6.1995 | 191.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
6.6.1995 | 173.25 | 0.00% | 0 | 0 | 135.00 | +2.00% | 1 620 | 12 | ||||||
12.12.1997 | 199.00 | -9.95% | 1 592 | 8 | ||||||||||
17.1.2001 | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
22.11.2000 | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
15.11.2000 | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
17.7.1995 | 160.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 540 | 11 | ||||||
29.2.1996 | 253.00 | +0.39% | 4 554 | 18 | 189.50 | -4.00% | 1 516 | 8 | ||||||
31.10.1997 | 151.00 | +0.66% | 1 510 | 10 | ||||||||||
5.12.1995 | 266.00 | 0.00% | 0 | 0 | 251.00 | +4.00% | 1 506 | 6 | ||||||
18.12.1995 | 250.50 | 0.00% | 1 503 | 6 | ||||||||||
25.2.2000 | 125.00 | 0.00% | 1 500 | 12 | ||||||||||
25.11.1997 | 299.00 | +9.92% | 1 495 | 5 | ||||||||||
24.3.2000 | 123.00 | -1.60% | 1 476 | 12 | ||||||||||
15.5.2000 | 123.00 | 0.00% | 1 476 | 12 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB