AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGROKLAS SLAVKOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | 225.00 | -4.66% | 0 | 0 | -4.18% | 0 | ||||||||
27.10.1999 | 141.40 | -4.13% | 1 697 | 12 | ||||||||||
22.10.2001 | 61.30 | -4.06% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | -4.06% | 0 | 0 | ||||||||||
1.3.1999 | 163.10 | -4.05% | 0 | 0 | ||||||||||
15.12.1999 | 130.50 | -4.04% | 653 | 5 | ||||||||||
29.8.1996 | 212.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 14 469 | 72 | ||||||
4.12.1995 | 266.00 | +0.37% | 2 660 | 10 | 240.50 | -4.00% | 2 886 | 12 | ||||||
31.5.1996 | 303.00 | 0.00% | 0 | 0 | 294.00 | -4.00% | 18 119 | 60 | ||||||
15.3.1996 | 261.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.3.1996 | 261.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.2.1996 | 253.00 | +0.39% | 4 554 | 18 | 189.50 | -4.00% | 1 516 | 8 | ||||||
27.7.1995 | 155.00 | 0.00% | 0 | 0 | 159.50 | -4.00% | 1 914 | 12 | ||||||
10.8.1995 | 197.80 | 0.00% | 0 | 0 | 308.80 | -4.00% | 1 853 | 6 | ||||||
8.1.1997 | 287.00 | 0.00% | 0 | 0 | -3.92% | 0 | ||||||||
22.5.1997 | 181.00 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
14.3.2001 | 111.00 | -3.89% | 1 332 | 12 | ||||||||||
27.3.2001 | 111.00 | -3.89% | 0 | 0 | ||||||||||
20.3.2001 | 111.00 | -3.89% | 6 660 | 60 | ||||||||||
29.10.1997 | 150.00 | -3.84% | 6 000 | 40 | ||||||||||
15.6.1998 | 182.00 | -3.76% | 2 334 | 12 | ||||||||||
22.6.1999 | 151.10 | -3.75% | 0 | 0 | ||||||||||
22.12.1997 | -3.72% | 0 | ||||||||||||
27.2.1998 | 0.00 | -3.66% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | -3.62% | 0 | 0 | ||||||||||
12.3.1997 | 326.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
29.1.1997 | 271.00 | -4.91% | 3 794 | 14 | -3.29% | 0 | ||||||||
6.2.1997 | 258.00 | +4.87% | 0 | 0 | -3.26% | 0 | ||||||||
25.5.1998 | 181.00 | -3.20% | 5 430 | 30 | ||||||||||
5.1.2000 | 121.00 | -3.20% | 3 630 | 30 | ||||||||||
7.8.1998 | 0.00 | -3.17% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | -3.14% | 0 | 0 | ||||||||||
28.11.1996 | 287.00 | -8.88% | 3 444 | 12 | -3.05% | 0 | ||||||||
12.7.1996 | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 210.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 2 340 | 12 | ||||||
17.6.1996 | 222.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 222.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.6.1996 | 273.00 | -9.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.5.1996 | 377.00 | 0.00% | 0 | 0 | 345.00 | -3.00% | 4 140 | 12 | ||||||
9.4.1996 | 285.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 8 700 | 30 | ||||||
18.1.1996 | 230.00 | +1.76% | 920 | 4 | -3.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
8.6.1999 | 147.50 | -2.96% | 2 655 | 18 | ||||||||||
11.2.1999 | 165.10 | -2.93% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | -2.85% | 0 | 0 | ||||||||||
5.11.1996 | 282.00 | 0.00% | 0 | 0 | -2.80% | 0 | ||||||||
9.1.1997 | 273.00 | -4.87% | 3 276 | 12 | -2.72% | 0 | ||||||||
19.2.2001 | 107.00 | -2.72% | 0 | 0 | ||||||||||
23.5.1997 | 177.00 | -2.20% | 28 674 | 162 | -2.70% | 0 | ||||||||
7.4.1999 | 138.70 | -2.66% | 0 | 0 | ||||||||||
29.11.1996 | 287.00 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
5.11.1999 | 139.20 | -2.31% | 0 | 0 | ||||||||||
28.9.1998 | 162.00 | -2.26% | 13 996 | 80 | ||||||||||
27.11.1996 | 315.00 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
27.3.1997 | 309.00 | 0.00% | 0 | 0 | 311.00 | -2.12% | 3 732 | 12 | ||||||
21.12.1998 | 140.00 | -2.09% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | -2.05% | 0 | 0 | ||||||||||
8.4.1997 | 301.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
13.3.2000 | 122.50 | -2.00% | 3 675 | 30 | ||||||||||
16.9.1996 | 212.00 | 0.00% | 8 904 | 42 | 199.00 | -2.00% | 3 184 | 16 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB