AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - AGROKLAS SLAVKOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1996 | 213.00 | 0.00% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
| 22.10.1996 | 213.00 | 0.00% | 0 | 0 | 239.00 | +9.71% | 2 868 | 12 | ||||||
| 21.10.1996 | 213.00 | +9.79% | 0 | 0 | 0.00 | +2.36% | 0 | 0 | ||||||
| 18.10.1996 | 194.00 | 0.00% | 0 | 0 | 217.00 | -1.93% | 6 384 | 30 | ||||||
| 24.1.1997 | 300.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
| 23.1.1997 | 300.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
| 22.1.1997 | 300.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 21.1.1997 | 300.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 285.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 24.2.1997 | 341.00 | +4.92% | 0 | 0 | 386.00 | +4.32% | 2 702 | 7 | ||||||
| 8.1.1997 | 287.00 | 0.00% | 0 | 0 | -3.92% | 0 | ||||||||
| 7.1.1997 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 287.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| 31.12.1996 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 30.12.1996 | 287.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
| 27.12.1996 | 287.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| 23.12.1996 | 287.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 20.12.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 287.00 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
| 17.12.1996 | 287.00 | 0.00% | 0 | 0 | 275.00 | -5.82% | 3 300 | 12 | ||||||
| 15.1.1997 | 286.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 13.1.1997 | 273.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 10.1.1997 | 273.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 22.11.1996 | 315.00 | 0.00% | 0 | 0 | 315.00 | -1.30% | 6 840 | 22 | ||||||
| 27.11.1996 | 315.00 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
| 26.11.1996 | 315.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
| 13.12.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 287.00 | 0.00% | 0 | 0 | 324.00 | +6.89% | 1 944 | 6 | ||||||
| 6.12.1996 | 287.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
| 5.12.1996 | 287.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
| 4.12.1996 | 287.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
| 3.12.1996 | 287.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| 2.12.1996 | 287.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
| 29.11.1996 | 287.00 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
| 21.8.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 212.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 2 050 | 10 | ||||||
| 18.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 212.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 2 388 | 12 | ||||||
| 30.8.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 212.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 14 469 | 72 | ||||||
| 28.8.1996 | 212.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 4 200 | 20 | ||||||
| 27.8.1996 | 212.00 | 0.00% | 0 | 0 | 205.00 | -5.00% | 3 280 | 16 | ||||||
| 26.8.1996 | 212.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.8.1996 | 212.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.9.1996 | 212.00 | 0.00% | 0 | 0 | 203.30 | +2.00% | 4 066 | 20 | ||||||
| 5.9.1996 | 212.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.9.1996 | 212.00 | 0.00% | 0 | 0 | 191.00 | -6.00% | 2 292 | 12 | ||||||
| 3.9.1996 | 212.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.9.1996 | 212.00 | 0.00% | 0 | 0 | 203.00 | +6.00% | 2 436 | 12 | ||||||
| 12.9.1996 | 212.00 | 0.00% | 0 | 0 | 191.00 | -6.00% | 1 146 | 6 | ||||||
| 11.9.1996 | 212.00 | 0.00% | 0 | 0 | 203.00 | +2.00% | 2 436 | 12 | ||||||
| 10.9.1996 | 212.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 14.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
