AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - AGROKLAS SLAVKOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1996 | 414.00 | +9.81% | 0 | 0 | 377.00 | +9.00% | 6 786 | 18 | ||||||
22.5.2001 | 111.10 | -0.08% | 6 666 | 60 | ||||||||||
20.3.2001 | 111.00 | -3.89% | 6 660 | 60 | ||||||||||
6.12.2000 | 130.00 | 0.00% | 6 500 | 50 | ||||||||||
5.1.2001 | 130.00 | 0.00% | 6 500 | 50 | ||||||||||
18.10.1996 | 194.00 | 0.00% | 0 | 0 | 217.00 | -1.93% | 6 384 | 30 | ||||||
20.4.1998 | 209.00 | +10.00% | 6 270 | 30 | ||||||||||
29.5.1997 | 173.00 | -1.14% | 173 | 1 | 170.00 | 0.00% | 6 120 | 36 | ||||||
21.5.1996 | 414.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 6 080 | 16 | ||||||
27.5.1996 | 336.00 | -9.91% | 30 576 | 91 | 377.00 | -1.00% | 6 077 | 16 | ||||||
14.12.1995 | 226.00 | -9.60% | 57 856 | 256 | 251.00 | 0.00% | 6 024 | 24 | ||||||
11.7.1996 | 210.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 6 015 | 30 | ||||||
29.10.1997 | 150.00 | -3.84% | 6 000 | 40 | ||||||||||
17.12.2001 | 60.00 | -7.69% | 6 000 | 100 | ||||||||||
30.11.1995 | 265.00 | -1.85% | 11 130 | 42 | 248.00 | -1.00% | 5 952 | 24 | ||||||
28.5.2001 | 111.00 | -0.09% | 5 775 | 52 | ||||||||||
24.4.1998 | 190.00 | 0.00% | 5 700 | 30 | ||||||||||
9.7.1996 | 210.00 | 0.00% | 0 | 0 | 233.00 | -10.00% | 5 592 | 24 | ||||||
21.8.1995 | 200.00 | +4.73% | 16 400 | 82 | 230.00 | +2.00% | 5 520 | 24 | ||||||
21.12.2000 | 130.00 | 0.00% | 5 460 | 42 | ||||||||||
25.5.1998 | 181.00 | -3.20% | 5 430 | 30 | ||||||||||
5.4.1996 | 285.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 5 400 | 18 | ||||||
10.4.1996 | 285.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 5 400 | 18 | ||||||
8.10.1997 | 148.50 | -4.80% | 5 346 | 36 | ||||||||||
19.4.1996 | 289.00 | 0.00% | 0 | 0 | 295.10 | +6.00% | 5 312 | 18 | ||||||
27.3.1998 | 175.00 | +1.15% | 5 250 | 30 | ||||||||||
2.11.1999 | 150.00 | 0.00% | 5 250 | 35 | ||||||||||
7.12.1995 | 260.00 | -2.25% | 2 600 | 10 | 238.50 | -5.00% | 5 247 | 22 | ||||||
4.9.1995 | 201.00 | +1.00% | 2 412 | 12 | 237.50 | +4.00% | 4 988 | 21 | ||||||
5.12.1997 | 272.00 | 0.00% | 4 896 | 18 | ||||||||||
20.6.1996 | 222.00 | 0.00% | 5 550 | 25 | 211.00 | -10.00% | 4 853 | 23 | ||||||
28.6.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 4 800 | 24 | ||||||
20.7.2000 | 125.20 | 0.00% | 4 750 | 38 | ||||||||||
25.5.1999 | 157.00 | +0.64% | 4 553 | 29 | ||||||||||
13.12.1995 | 250.00 | 0.00% | 0 | 0 | 250.50 | 0.00% | 4 509 | 18 | ||||||
20.6.2000 | 125.00 | 0.00% | 4 500 | 36 | ||||||||||
12.3.2001 | 111.00 | -0.89% | 4 440 | 40 | ||||||||||
21.11.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 4 419 | 18 | ||||||
17.12.1999 | 125.00 | +1.62% | 4 375 | 35 | ||||||||||
19.5.1998 | 182.00 | +6.18% | 4 368 | 24 | ||||||||||
16.12.1998 | 140.00 | +16.66% | 4 200 | 30 | ||||||||||
9.5.1996 | 322.00 | +0.62% | 17 388 | 54 | 350.00 | 0.00% | 4 200 | 12 | ||||||
28.8.1996 | 212.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 4 200 | 20 | ||||||
20.10.1995 | 240.00 | 0.00% | 0 | 0 | 232.00 | -2.00% | 4 176 | 18 | ||||||
17.5.1996 | 377.00 | 0.00% | 0 | 0 | 345.00 | -3.00% | 4 140 | 12 | ||||||
25.2.1999 | 172.10 | +0.05% | 4 130 | 24 | ||||||||||
20.3.1997 | 309.00 | 0.00% | 0 | 0 | 375.00 | +9.75% | 4 125 | 11 | ||||||
10.10.1995 | 240.00 | 0.00% | 8 640 | 36 | 227.50 | +8.00% | 4 095 | 18 | ||||||
30.11.1999 | 136.00 | -9.33% | 4 080 | 30 | ||||||||||
6.9.1996 | 212.00 | 0.00% | 0 | 0 | 203.30 | +2.00% | 4 066 | 20 | ||||||
11.5.2001 | 111.10 | -0.08% | 4 000 | 36 | ||||||||||
1.4.1996 | 285.00 | -1.72% | 39 330 | 138 | 328.00 | 0.00% | 3 936 | 12 | ||||||
30.4.1996 | 319.00 | 0.00% | 0 | 0 | 325.00 | +7.00% | 3 900 | 12 | ||||||
18.1.2001 | 130.00 | 0.00% | 3 900 | 30 | ||||||||||
2.6.1998 | 214.00 | +0.46% | 3 852 | 18 | ||||||||||
2.5.1996 | 319.00 | 0.00% | 16 588 | 52 | 319.00 | -2.00% | 3 828 | 12 | ||||||
27.6.1995 | 191.00 | 0.00% | 0 | 0 | 127.50 | -9.00% | 3 825 | 30 | ||||||
20.3.2000 | 125.00 | 0.00% | 3 750 | 30 | ||||||||||
27.3.1997 | 309.00 | 0.00% | 0 | 0 | 311.00 | -2.12% | 3 732 | 12 | ||||||
18.5.2000 | 123.00 | 0.00% | 3 690 | 30 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB