CEMENT BOHEMIA PHA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - CEMENT BOHEMIA PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 217.00 | +4.83% | 21 700 | 100 | 204.00 | +2.00% | 5 812 | 29 | ||||||
| 13.8.1996 | 218.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.8.1996 | 218.00 | -4.80% | 7 630 | 35 | 215.60 | 0.00% | 6 684 | 31 | ||||||
| 25.9.1996 | 218.00 | -4.80% | 3 270 | 15 | -10.00% | 0 | 0 | |||||||
| 30.9.1996 | 219.00 | +4.78% | 8 322 | 38 | 204.20 | +5.11% | 3 880 | 19 | ||||||
| 14.5.1996 | 220.00 | 0.00% | 36 960 | 168 | 225.00 | +7.00% | 20 723 | 93 | ||||||
| 13.5.1996 | 220.00 | +1.38% | 14 080 | 64 | 218.00 | +4.00% | 4 358 | 21 | ||||||
| 15.5.1996 | 221.00 | +0.45% | 12 376 | 56 | 213.00 | -4.00% | 5 325 | 25 | ||||||
| 19.2.1997 | 222.00 | +4.71% | 132 978 | 599 | 206.00 | +4.07% | 11 740 | 60 | ||||||
| 28.3.1997 | 224.00 | -4.68% | 7 168 | 32 | 240.00 | -6.33% | 7 840 | 34 | ||||||
| 3.10.1996 | 224.00 | -4.68% | 0 | 0 | 220.00 | +4.21% | 6 320 | 29 | ||||||
| 24.3.1997 | 225.00 | -4.25% | 4 275 | 19 | 233.50 | +0.62% | 2 102 | 9 | ||||||
| 13.3.1997 | 225.00 | -2.59% | 6 525 | 29 | 211.50 | -1.26% | 4 245 | 20 | ||||||
| 20.8.1996 | 225.00 | +4.65% | 0 | 0 | 201.40 | -1.00% | 4 431 | 22 | ||||||
| 16.5.1996 | 226.00 | +2.26% | 23 730 | 105 | 228.00 | +7.00% | 6 354 | 28 | ||||||
| 30.4.1996 | 227.00 | -4.62% | 18 160 | 80 | 252.50 | -1.00% | 18 433 | 78 | ||||||
| 31.7.1996 | 227.00 | -3.81% | 908 | 4 | 225.00 | -10.00% | 2 488 | 11 | ||||||
| 2.9.1996 | 227.00 | -4.62% | 0 | 0 | 240.00 | +3.00% | 2 400 | 10 | ||||||
| 19.9.1996 | 228.00 | 0.00% | 169 632 | 744 | 236.00 | +1.00% | 1 652 | 7 | ||||||
| 18.9.1996 | 228.00 | 0.00% | 0 | 0 | 235.00 | +1.00% | 9 386 | 40 | ||||||
| ||||||||||||||
Zpravodajství k akcii CEMENT BOHEMIA PHA
05.01.1998 CVM a Cement Bohemia Pha se sloučí (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
