CEMENT BOHEMIA PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CEMENT BOHEMIA PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 245.00 | +4.70% | 0 | 0 | 240.00 | +5.00% | 1 680 | 7 | ||||||
| 25.2.1997 | 268.00 | +4.68% | 0 | 0 | +38.24% | 0 | ||||||||
| 2.4.1997 | 246.00 | +4.68% | 0 | 0 | 260.00 | +6.06% | 6 135 | 24 | ||||||
| 5.6.1997 | 291.00 | +4.67% | 0 | 0 | 291.20 | +6.66% | 2 038 | 7 | ||||||
| 26.3.1997 | 247.00 | +4.66% | 0 | 0 | 248.10 | +4.06% | 1 737 | 7 | ||||||
| 17.3.1997 | 247.00 | +4.66% | 2 717 | 11 | 223.50 | +3.31% | 4 247 | 19 | ||||||
| 22.5.1996 | 269.00 | +4.66% | 6 187 | 23 | 258.00 | +1.00% | 7 476 | 28 | ||||||
| 22.8.1996 | 247.00 | +4.66% | 41 743 | 169 | 226.20 | +2.00% | 137 229 | 608 | ||||||
| 20.8.1996 | 225.00 | +4.65% | 0 | 0 | 201.40 | -1.00% | 4 431 | 22 | ||||||
| 19.6.1996 | 292.00 | +4.65% | 16 936 | 58 | +1.00% | 0 | 0 | |||||||
| 4.4.1997 | 270.00 | +4.65% | 75 600 | 280 | 250.00 | +1.13% | 7 297 | 30 | ||||||
| 20.10.1997 | 923.00 | +4.64% | 138 450 | 150 | 900.00 | -0.78% | 133 051 | 149 | ||||||
| 9.4.1997 | 271.00 | +4.63% | 0 | 0 | 238.10 | -4.60% | 1 667 | 7 | ||||||
| 4.9.1996 | 249.00 | +4.62% | 0 | 0 | 210.00 | -3.00% | 1 470 | 7 | ||||||
| 2.8.1996 | 249.00 | +4.62% | 4 980 | 20 | +1.00% | 0 | 0 | |||||||
| 15.12.1997 | 1 360.00 | +4.61% | 184 960 | 136 | 1 304.70 | -0.83% | 65 716 | 52 | ||||||
| 1.10.1996 | 229.00 | +4.56% | 6 183 | 27 | 214.00 | +0.81% | 2 882 | 14 | ||||||
| 17.2.1997 | 202.00 | +4.49% | 11 918 | 59 | +13.45% | 0 | ||||||||
| 28.11.1996 | 172.96 | +4.45% | 6 918 | 40 | 170.50 | -0.44% | 8 184 | 48 | ||||||
| 14.11.1997 | 1 150.00 | +4.45% | 501 400 | 436 | 1 100.00 | -0.31% | 216 619 | 203 | ||||||
| ||||||||||||||
Zpravodajství k akcii CEMENT BOHEMIA PHA
05.01.1998 CVM a Cement Bohemia Pha se sloučí (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
