CEMENT BOHEMIA PHA, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - CEMENT BOHEMIA PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 358.00 | +4.98% | 108 474 | 303 | 327.00 | +10.00% | 58 860 | 180 | ||||||
| 19.2.1998 | 885.00 | +4.98% | 0 | 0 | 866.30 | +5.52% | 57 815 | 67 | ||||||
| 4.2.1998 | 1 022.00 | -4.93% | 158 410 | 155 | 977.00 | -6.85% | 57 343 | 57 | ||||||
| 15.4.1998 | 1 700.00 | 0.00% | 11 900 | 7 | 1 598.00 | +1.01% | 57 061 | 34 | ||||||
| 22.9.1997 | 732.00 | -2.40% | 106 140 | 145 | 730.00 | -4.96% | 56 151 | 79 | ||||||
| 25.5.1998 | 1 550.00 | 0.00% | 68 200 | 44 | 1 500.00 | -3.22% | 55 500 | 37 | ||||||
| 20.8.1997 | 597.00 | +4.92% | 23 880 | 40 | 600.00 | -2.72% | 54 098 | 101 | ||||||
| 5.2.1998 | 971.00 | -4.99% | 47 579 | 49 | 908.10 | -8.13% | 53 603 | 58 | ||||||
| 5.9.1997 | 637.00 | +1.11% | 107 016 | 168 | 670.00 | -1.76% | 53 125 | 83 | ||||||
| 7.11.1997 | 1 083.00 | -0.27% | 160 284 | 148 | 1 043.30 | -1.50% | 53 002 | 51 | ||||||
| 16.12.1997 | 1 345.00 | -1.10% | 786 825 | 585 | 1 306.00 | +2.76% | 51 950 | 40 | ||||||
| 25.9.1997 | 729.00 | -1.35% | 30 618 | 42 | 698.50 | +2.75% | 51 718 | 69 | ||||||
| 29.8.1997 | 565.00 | +3.29% | 41 810 | 74 | 595.00 | +3.86% | 51 430 | 90 | ||||||
| 23.12.1997 | 1 400.00 | 0.00% | 0 | 0 | 1 250.00 | -6.04% | 50 913 | 41 | ||||||
| 4.6.1998 | 1 405.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 50 400 | 36 | ||||||
| 28.4.1998 | 1 640.00 | -0.60% | 6 560 | 4 | 1 670.00 | 0.00% | 50 100 | 30 | ||||||
| 4.5.1998 | 1 558.00 | -5.00% | 10 906 | 7 | 1 660.00 | +0.30% | 49 800 | 30 | ||||||
| 23.8.1996 | 250.00 | +1.21% | 80 000 | 320 | 226.40 | +1.00% | 49 765 | 218 | ||||||
| 16.4.1998 | 1 700.00 | 0.00% | 96 900 | 57 | 1 700.00 | +0.51% | 48 922 | 29 | ||||||
| 2.4.1998 | 1 750.00 | 0.00% | 161 000 | 92 | 1 740.00 | +0.31% | 48 720 | 28 | ||||||
| ||||||||||||||
Zpravodajství k akcii CEMENT BOHEMIA PHA
05.01.1998 CVM a Cement Bohemia Pha se sloučí (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
