CEMENT BOHEMIA PHA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - CEMENT BOHEMIA PHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1997 | 1 006.00 | +4.03% | 66 396 | 66 | 916.00 | +2.21% | 79 654 | 86 | ||||||
24.2.1998 | 975.00 | +4.95% | 0 | 0 | 1 048.00 | +9.77% | 18 844 | 18 | ||||||
5.2.1998 | 971.00 | -4.99% | 47 579 | 49 | 908.10 | -8.13% | 53 603 | 58 | ||||||
22.10.1997 | 967.00 | +3.42% | 192 433 | 199 | 940.00 | +1.01% | 58 901 | 65 | ||||||
15.10.1997 | 948.00 | 0.00% | 313 788 | 331 | 920.60 | +0.76% | 72 884 | 79 | ||||||
14.10.1997 | 948.00 | +1.39% | 57 828 | 61 | 943.00 | +6.69% | 92 478 | 101 | ||||||
13.10.1997 | 935.00 | +3.77% | 103 785 | 111 | 890.10 | -1.16% | 31 753 | 37 | ||||||
21.10.1997 | 935.00 | +1.30% | 329 120 | 352 | 910.10 | +0.46% | 174 036 | 194 | ||||||
23.2.1998 | 929.00 | +4.97% | 0 | 0 | 1 043.00 | +0.48% | 29 563 | 31 | ||||||
20.10.1997 | 923.00 | +4.64% | 138 450 | 150 | 900.00 | -0.78% | 133 051 | 149 | ||||||
6.2.1998 | 923.00 | -4.94% | 86 762 | 94 | 835.00 | -8.87% | 37 054 | 44 | ||||||
16.10.1997 | 920.00 | -2.95% | 34 040 | 37 | 927.00 | +0.47% | 41 715 | 45 | ||||||
10.10.1997 | 901.00 | +3.56% | 29 733 | 33 | 900.00 | +1.73% | 109 402 | 126 | ||||||
20.2.1998 | 885.00 | 0.00% | 0 | 0 | 949.00 | +9.97% | 6 643 | 7 | ||||||
19.2.1998 | 885.00 | +4.98% | 0 | 0 | 866.30 | +5.52% | 57 815 | 67 | ||||||
17.10.1997 | 882.00 | -4.13% | 121 716 | 138 | 900.00 | -2.91% | 9 000 | 10 | ||||||
9.2.1998 | 877.00 | -4.98% | 31 572 | 36 | 844.80 | +0.39% | 24 518 | 29 | ||||||
11.2.1998 | 875.00 | +4.91% | 8 750 | 10 | 800.00 | +0.01% | 5 600 | 7 | ||||||
9.10.1997 | 870.00 | +4.06% | 122 670 | 141 | 830.00 | +2.95% | 47 796 | 56 | ||||||
18.2.1998 | 843.00 | 0.00% | 0 | 0 | 798.70 | -0.88% | 30 255 | 37 | ||||||
|
Zpravodajství k akcii CEMENT BOHEMIA PHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB