CEMENT BOHEMIA PHA, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - CEMENT BOHEMIA PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1998 | 843.00 | 0.00% | 0 | 0 | 844.20 | -0.73% | 28 875 | 35 | ||||||
| 16.2.1998 | 843.00 | +0.83% | 24 447 | 29 | 831.10 | +2.55% | 17 453 | 21 | ||||||
| 13.2.1998 | 836.00 | 0.00% | 12 540 | 15 | 810.40 | -1.57% | 5 673 | 7 | ||||||
| 12.2.1998 | 836.00 | -4.45% | 125 400 | 150 | 810.20 | +2.92% | 9 881 | 12 | ||||||
| 8.10.1997 | 836.00 | 0.00% | 71 896 | 86 | 850.00 | +5.16% | 88 707 | 107 | ||||||
| 7.10.1997 | 836.00 | +3.08% | 24 244 | 29 | 815.00 | -0.46% | 62 279 | 79 | ||||||
| 10.2.1998 | 834.00 | -4.90% | 11 676 | 14 | 802.40 | -5.39% | 13 598 | 17 | ||||||
| 6.10.1997 | 811.00 | +4.91% | 97 320 | 120 | 790.10 | +2.19% | 129 094 | 163 | ||||||
| 3.10.1997 | 773.00 | +2.92% | 50 245 | 65 | 775.00 | +5.33% | 11 625 | 15 | ||||||
| 18.9.1997 | 766.00 | +1.32% | 31 406 | 41 | 750.60 | -2.23% | 101 166 | 134 | ||||||
| 17.9.1997 | 756.00 | +0.80% | 129 276 | 171 | 770.00 | -2.58% | 282 626 | 366 | ||||||
| 2.10.1997 | 751.00 | +1.76% | 307 159 | 409 | 751.00 | -0.77% | 73 573 | 100 | ||||||
| 16.9.1997 | 750.00 | +1.76% | 200 250 | 267 | 741.00 | +1.26% | 757 838 | 956 | ||||||
| 19.9.1997 | 750.00 | -2.08% | 281 250 | 375 | 730.00 | -0.93% | 115 174 | 154 | ||||||
| 29.9.1997 | 746.00 | +0.67% | 41 776 | 56 | 753.80 | 28 644 | 38 | |||||||
| 26.9.1997 | 741.00 | +1.64% | 32 604 | 44 | 779.90 | +1.14% | 24 259 | 32 | ||||||
| 24.9.1997 | 739.00 | +0.40% | 70 205 | 95 | 734.00 | +3.67% | 127 650 | 175 | ||||||
| 1.10.1997 | 738.00 | +0.27% | 34 686 | 47 | 734.00 | -1.04% | 43 746 | 59 | ||||||
| 15.9.1997 | 737.00 | +0.95% | 81 070 | 110 | 716.90 | +2.29% | 291 197 | 372 | ||||||
| 30.9.1997 | 736.00 | -1.34% | 92 736 | 126 | 740.00 | -0.59% | 75 680 | 101 | ||||||
| ||||||||||||||
Zpravodajství k akcii CEMENT BOHEMIA PHA
05.01.1998 CVM a Cement Bohemia Pha se sloučí (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
