CEMENT BOHEMIA PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CEMENT BOHEMIA PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1997 | 935.00 | +1.30% | 329 120 | 352 | 910.10 | +0.46% | 174 036 | 194 | ||||||
| 20.10.1997 | 923.00 | +4.64% | 138 450 | 150 | 900.00 | -0.78% | 133 051 | 149 | ||||||
| 17.10.1997 | 882.00 | -4.13% | 121 716 | 138 | 900.00 | -2.91% | 9 000 | 10 | ||||||
| 16.10.1997 | 920.00 | -2.95% | 34 040 | 37 | 927.00 | +0.47% | 41 715 | 45 | ||||||
| 15.10.1997 | 948.00 | 0.00% | 313 788 | 331 | 920.60 | +0.76% | 72 884 | 79 | ||||||
| 14.10.1997 | 948.00 | +1.39% | 57 828 | 61 | 943.00 | +6.69% | 92 478 | 101 | ||||||
| 13.10.1997 | 935.00 | +3.77% | 103 785 | 111 | 890.10 | -1.16% | 31 753 | 37 | ||||||
| 10.10.1997 | 901.00 | +3.56% | 29 733 | 33 | 900.00 | +1.73% | 109 402 | 126 | ||||||
| 9.10.1997 | 870.00 | +4.06% | 122 670 | 141 | 830.00 | +2.95% | 47 796 | 56 | ||||||
| 8.10.1997 | 836.00 | 0.00% | 71 896 | 86 | 850.00 | +5.16% | 88 707 | 107 | ||||||
| 7.10.1997 | 836.00 | +3.08% | 24 244 | 29 | 815.00 | -0.46% | 62 279 | 79 | ||||||
| 6.10.1997 | 811.00 | +4.91% | 97 320 | 120 | 790.10 | +2.19% | 129 094 | 163 | ||||||
| 3.10.1997 | 773.00 | +2.92% | 50 245 | 65 | 775.00 | +5.33% | 11 625 | 15 | ||||||
| 2.10.1997 | 751.00 | +1.76% | 307 159 | 409 | 751.00 | -0.77% | 73 573 | 100 | ||||||
| 1.10.1997 | 738.00 | +0.27% | 34 686 | 47 | 734.00 | -1.04% | 43 746 | 59 | ||||||
| 30.9.1997 | 736.00 | -1.34% | 92 736 | 126 | 740.00 | -0.59% | 75 680 | 101 | ||||||
| 29.9.1997 | 746.00 | +0.67% | 41 776 | 56 | 753.80 | 28 644 | 38 | |||||||
| 26.9.1997 | 741.00 | +1.64% | 32 604 | 44 | 779.90 | +1.14% | 24 259 | 32 | ||||||
| 25.9.1997 | 729.00 | -1.35% | 30 618 | 42 | 698.50 | +2.75% | 51 718 | 69 | ||||||
| 24.9.1997 | 739.00 | +0.40% | 70 205 | 95 | 734.00 | +3.67% | 127 650 | 175 | ||||||
| ||||||||||||||
Zpravodajství k akcii CEMENT BOHEMIA PHA
05.01.1998 CVM a Cement Bohemia Pha se sloučí (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
