CEMENT BOHEMIA PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CEMENT BOHEMIA PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1997 | 637.00 | +1.11% | 107 016 | 168 | 670.00 | -1.76% | 53 125 | 83 | ||||||
| 14.4.1997 | 273.00 | -0.72% | 40 131 | 147 | 255.30 | -1.75% | 22 211 | 87 | ||||||
| 7.4.1997 | 270.00 | 0.00% | 9 180 | 34 | 239.10 | -1.69% | 1 674 | 7 | ||||||
| 2.2.1998 | 1 131.00 | -4.95% | 18 096 | 16 | 1 200.00 | -1.68% | 8 400 | 7 | ||||||
| 1.12.1997 | 1 151.00 | -2.12% | 291 203 | 253 | 1 075.00 | -1.66% | 221 978 | 196 | ||||||
| 16.1.1998 | 1 401.00 | -1.05% | 428 706 | 306 | 1 368.80 | -1.65% | 94 275 | 69 | ||||||
| 10.3.1997 | 255.00 | -4.85% | 32 640 | 128 | -1.60% | 0 | ||||||||
| 8.4.1998 | 1 740.00 | 0.00% | 193 140 | 111 | 1 645.00 | -1.59% | 420 415 | 248 | ||||||
| 13.2.1998 | 836.00 | 0.00% | 12 540 | 15 | 810.40 | -1.57% | 5 673 | 7 | ||||||
| 9.1.1997 | 147.00 | 0.00% | 0 | 0 | 140.10 | -1.54% | 981 | 7 | ||||||
| 7.11.1997 | 1 083.00 | -0.27% | 160 284 | 148 | 1 043.30 | -1.50% | 53 002 | 51 | ||||||
| 19.8.1997 | 569.00 | +4.98% | 196 874 | 346 | 580.00 | -1.50% | 29 733 | 54 | ||||||
| 28.11.1997 | 1 176.00 | 0.00% | 222 264 | 189 | 1 147.10 | -1.48% | 154 324 | 134 | ||||||
| 7.4.1998 | 1 740.00 | 0.00% | 0 | 0 | 1 725.00 | -1.48% | 408 270 | 237 | ||||||
| 18.12.1997 | 1 400.00 | +2.94% | 758 800 | 542 | 1 380.00 | -1.44% | 71 924 | 54 | ||||||
| 8.6.1998 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | -1.42% | 63 480 | 46 | ||||||
| 29.10.1996 | 186.00 | +2.99% | 2 604 | 14 | 219.90 | -1.39% | 7 477 | 34 | ||||||
| 27.9.1996 | 209.00 | 0.00% | 0 | 0 | 214.00 | -1.39% | 6 022 | 31 | ||||||
| 11.2.1997 | 167.00 | 0.00% | 14 195 | 85 | 148.80 | -1.32% | 2 083 | 14 | ||||||
| 13.3.1997 | 225.00 | -2.59% | 6 525 | 29 | 211.50 | -1.26% | 4 245 | 20 | ||||||
| ||||||||||||||
Zpravodajství k akcii CEMENT BOHEMIA PHA
05.01.1998 CVM a Cement Bohemia Pha se sloučí (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
