CEMENT BOHEMIA PHA, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - CEMENT BOHEMIA PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1997 | 1 070.00 | +3.88% | 256 800 | 240 | 1 041.00 | -0.28% | 114 148 | 111 | ||||||
| 25.11.1997 | 1 150.00 | -0.94% | 266 800 | 232 | 1 001.00 | +0.74% | 94 715 | 91 | ||||||
| 15.1.1998 | 1 416.00 | +1.14% | 325 680 | 230 | 1 363.00 | -0.20% | 63 905 | 46 | ||||||
| 29.1.1998 | 1 250.00 | -3.84% | 285 000 | 228 | 1 191.40 | -8.24% | 34 771 | 29 | ||||||
| 13.6.1997 | 301.00 | +2.03% | 68 628 | 228 | 301.50 | +3.96% | 4 523 | 15 | ||||||
| 26.11.1997 | 1 150.00 | 0.00% | 257 600 | 224 | 1 144.00 | +3.46% | 124 925 | 116 | ||||||
| 26.1.1998 | 1 380.00 | 0.00% | 306 360 | 222 | 1 351.50 | +2.82% | 24 379 | 18 | ||||||
| 27.11.1997 | 1 176.00 | +2.26% | 258 720 | 220 | 1 150.00 | +8.55% | 222 114 | 190 | ||||||
| 2.12.1997 | 1 151.00 | 0.00% | 252 069 | 219 | 1 150.00 | +0.76% | 281 891 | 247 | ||||||
| 3.11.1997 | 1 042.00 | +2.45% | 226 114 | 217 | 1 020.00 | +0.85% | 89 590 | 88 | ||||||
| 3.5.1996 | 228.00 | 0.00% | 49 476 | 217 | 239.10 | -1.00% | 4 782 | 20 | ||||||
| 7.8.1997 | 450.00 | +2.04% | 94 950 | 211 | 444.00 | +0.36% | 22 467 | 49 | ||||||
| 6.3.1998 | 1 437.00 | +4.96% | 298 896 | 208 | 1 365.00 | +8.72% | 132 065 | 89 | ||||||
| 6.11.1997 | 1 086.00 | +1.21% | 224 802 | 207 | 1 055.30 | +1.82% | 140 327 | 133 | ||||||
| 22.10.1997 | 967.00 | +3.42% | 192 433 | 199 | 940.00 | +1.01% | 58 901 | 65 | ||||||
| 28.11.1997 | 1 176.00 | 0.00% | 222 264 | 189 | 1 147.10 | -1.48% | 154 324 | 134 | ||||||
| 2.7.1997 | 350.00 | +2.63% | 65 100 | 186 | 340.00 | -2.93% | 25 039 | 77 | ||||||
| 3.7.1997 | 350.00 | 0.00% | 63 350 | 181 | 349.90 | +7.60% | 20 994 | 60 | ||||||
| 14.1.1998 | 1 400.00 | -0.07% | 252 000 | 180 | 1 374.60 | +6.23% | 250 569 | 180 | ||||||
| 10.3.1998 | 1 583.00 | +4.97% | 278 608 | 176 | 1 602.00 | +5.49% | 131 699 | 82 | ||||||
| ||||||||||||||
Zpravodajství k akcii CEMENT BOHEMIA PHA
05.01.1998 CVM a Cement Bohemia Pha se sloučí (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
