CEMENT BOHEMIA PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CEMENT BOHEMIA PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | 736.00 | -1.34% | 92 736 | 126 | 740.00 | -0.59% | 75 680 | 101 | ||||||
| 13.1.1998 | 1 401.00 | -1.54% | 226 962 | 162 | 1 305.40 | -2.58% | 77 307 | 59 | ||||||
| 25.7.1997 | 388.00 | +2.10% | 13 192 | 34 | 408.00 | +8.52% | 77 327 | 192 | ||||||
| 23.10.1997 | 1 006.00 | +4.03% | 66 396 | 66 | 916.00 | +2.21% | 79 654 | 86 | ||||||
| 27.5.1998 | 1 550.00 | 0.00% | 31 000 | 20 | 1 485.00 | +9.92% | 80 140 | 54 | ||||||
| 2.3.1998 | 1 183.00 | +4.96% | 0 | 0 | 1 331.00 | +9.35% | 82 038 | 62 | ||||||
| 19.5.1998 | 1 550.00 | 0.00% | 65 100 | 42 | 1 550.00 | 0.00% | 82 150 | 53 | ||||||
| 27.1.1998 | 1 350.00 | -2.17% | 635 850 | 471 | 1 271.30 | -2.42% | 84 575 | 64 | ||||||
| 9.3.1998 | 1 508.00 | +4.94% | 0 | 0 | 1 532.00 | +2.59% | 85 257 | 56 | ||||||
| 11.9.1997 | 703.00 | +1.29% | 82 251 | 117 | 700.50 | +4.80% | 87 355 | 122 | ||||||
| 17.4.1998 | 1 680.00 | -1.17% | 87 360 | 52 | 1 700.00 | +0.77% | 88 400 | 52 | ||||||
| 8.10.1997 | 836.00 | 0.00% | 71 896 | 86 | 850.00 | +5.16% | 88 707 | 107 | ||||||
| 3.11.1997 | 1 042.00 | +2.45% | 226 114 | 217 | 1 020.00 | +0.85% | 89 590 | 88 | ||||||
| 4.12.1997 | 1 162.00 | +0.86% | 66 234 | 57 | 1 169.00 | +0.86% | 90 771 | 79 | ||||||
| 4.11.1997 | 1 068.00 | +2.49% | 267 000 | 250 | 1 053.10 | 90 948 | 87 | |||||||
| 14.10.1997 | 948.00 | +1.39% | 57 828 | 61 | 943.00 | +6.69% | 92 478 | 101 | ||||||
| 14.4.1998 | 1 700.00 | 0.00% | 44 200 | 26 | 1 700.00 | -2.43% | 93 040 | 56 | ||||||
| 16.1.1998 | 1 401.00 | -1.05% | 428 706 | 306 | 1 368.80 | -1.65% | 94 275 | 69 | ||||||
| 25.11.1997 | 1 150.00 | -0.94% | 266 800 | 232 | 1 001.00 | +0.74% | 94 715 | 91 | ||||||
| 30.1.1998 | 1 190.00 | -4.80% | 48 790 | 41 | 1 245.00 | +1.79% | 95 203 | 78 | ||||||
| ||||||||||||||
Zpravodajství k akcii CEMENT BOHEMIA PHA
05.01.1998 CVM a Cement Bohemia Pha se sloučí (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
