CEMENT BOHEMIA PHA, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - CEMENT BOHEMIA PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1998 | 1 420.00 | +1.42% | 122 120 | 86 | 1 236.00 | -1.87% | 164 318 | 122 | ||||||
| 8.1.1998 | 1 419.00 | -0.07% | 157 509 | 111 | 1 372.00 | -3.11% | 157 892 | 121 | ||||||
| 15.1.1998 | 1 416.00 | +1.14% | 325 680 | 230 | 1 363.00 | -0.20% | 63 905 | 46 | ||||||
| 2.6.1998 | 1 405.00 | -4.74% | 35 125 | 25 | 1 400.00 | +6.55% | 39 567 | 28 | ||||||
| 3.6.1998 | 1 405.00 | 0.00% | 0 | 0 | 1 400.00 | -0.92% | 35 000 | 25 | ||||||
| 4.6.1998 | 1 405.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 50 400 | 36 | ||||||
| 16.1.1998 | 1 401.00 | -1.05% | 428 706 | 306 | 1 368.80 | -1.65% | 94 275 | 69 | ||||||
| 13.1.1998 | 1 401.00 | -1.54% | 226 962 | 162 | 1 305.40 | -2.58% | 77 307 | 59 | ||||||
| 9.1.1998 | 1 401.00 | -1.26% | 378 270 | 270 | 1 286.70 | +0.66% | 124 784 | 95 | ||||||
| 22.1.1998 | 1 400.00 | 0.00% | 117 600 | 84 | 1 301.00 | +0.52% | 46 088 | 35 | ||||||
| 21.1.1998 | 1 400.00 | 0.00% | 204 400 | 146 | 1 302.90 | -6.62% | 37 987 | 29 | ||||||
| 20.1.1998 | 1 400.00 | 0.00% | 50 400 | 36 | 1 420.00 | +0.64% | 65 932 | 47 | ||||||
| 19.1.1998 | 1 400.00 | -0.07% | 70 000 | 50 | 1 400.00 | +2.01% | 129 627 | 93 | ||||||
| 14.1.1998 | 1 400.00 | -0.07% | 252 000 | 180 | 1 374.60 | +6.23% | 250 569 | 180 | ||||||
| 6.1.1998 | 1 400.00 | 0.00% | 452 200 | 323 | 1 380.80 | +8.24% | 118 038 | 86 | ||||||
| 5.1.1998 | 1 400.00 | 0.00% | 131 600 | 94 | 1 268.00 | +8.45% | 10 144 | 8 | ||||||
| 30.12.1997 | 1 400.00 | 0.00% | 341 600 | 244 | 1 290.00 | 97 116 | 75 | |||||||
| 29.12.1997 | 1 400.00 | 0.00% | 841 400 | 601 | 1 241.00 | +5.64% | 404 073 | 308 | ||||||
| 23.12.1997 | 1 400.00 | 0.00% | 0 | 0 | 1 250.00 | -6.04% | 50 913 | 41 | ||||||
| 22.12.1997 | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | +0.44% | 169 181 | 128 | ||||||
| ||||||||||||||
Zpravodajství k akcii CEMENT BOHEMIA PHA
05.01.1998 CVM a Cement Bohemia Pha se sloučí (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
