CEMENT BOHEMIA PHA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - CEMENT BOHEMIA PHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1997 | 1 101.00 | +4.95% | 106 797 | 97 | 1 060.00 | -0.38% | 64 226 | 60 | ||||||
28.1.1998 | 1 300.00 | -3.70% | 106 600 | 82 | 1 308.70 | -1.12% | 33 973 | 26 | ||||||
10.12.1997 | 1 250.00 | +1.21% | 106 250 | 85 | 1 225.10 | +0.82% | 204 487 | 165 | ||||||
22.9.1997 | 732.00 | -2.40% | 106 140 | 145 | 730.00 | -4.96% | 56 151 | 79 | ||||||
12.4.1996 | 324.00 | +4.85% | 104 652 | 323 | 245.50 | -8.00% | 11 539 | 47 | ||||||
3.4.1998 | 1 740.00 | -0.57% | 104 400 | 60 | 1 745.00 | +0.49% | 136 395 | 78 | ||||||
13.10.1997 | 935.00 | +3.77% | 103 785 | 111 | 890.10 | -1.16% | 31 753 | 37 | ||||||
6.10.1997 | 811.00 | +4.91% | 97 320 | 120 | 790.10 | +2.19% | 129 094 | 163 | ||||||
11.12.1997 | 1 310.00 | +4.80% | 96 940 | 74 | 1 241.00 | +0.15% | 22 343 | 18 | ||||||
16.4.1998 | 1 700.00 | 0.00% | 96 900 | 57 | 1 700.00 | +0.51% | 48 922 | 29 | ||||||
10.9.1997 | 694.00 | -0.28% | 96 466 | 139 | 685.00 | +2.70% | 69 684 | 102 | ||||||
24.3.1998 | 1 800.00 | -0.88% | 95 400 | 53 | 1 801.00 | 0.00% | 331 131 | 184 | ||||||
7.8.1997 | 450.00 | +2.04% | 94 950 | 211 | 444.00 | +0.36% | 22 467 | 49 | ||||||
30.9.1997 | 736.00 | -1.34% | 92 736 | 126 | 740.00 | -0.59% | 75 680 | 101 | ||||||
5.3.1997 | 296.00 | +1.36% | 90 872 | 307 | 278.80 | -4.26% | 8 364 | 30 | ||||||
28.2.1997 | 299.00 | +4.91% | 89 700 | 300 | 259.00 | -2.89% | 17 836 | 64 | ||||||
11.11.1997 | 1 060.00 | -2.57% | 89 040 | 84 | 1 062.80 | +2.24% | 115 845 | 109 | ||||||
20.3.1998 | 1 730.00 | +2.00% | 88 230 | 51 | 1 731.00 | +8.80% | 224 892 | 129 | ||||||
17.4.1998 | 1 680.00 | -1.17% | 87 360 | 52 | 1 700.00 | +0.77% | 88 400 | 52 | ||||||
12.9.1997 | 730.00 | +3.84% | 86 870 | 119 | 787.00 | +6.87% | 114 786 | 150 | ||||||
|
Zpravodajství k akcii CEMENT BOHEMIA PHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB