CEMENT BOHEMIA PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CEMENT BOHEMIA PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 224.00 | -4.68% | 0 | 0 | 220.00 | +4.21% | 6 320 | 29 | ||||||
| 14.2.1997 | 193.31 | +4.99% | 0 | 0 | 180.00 | +4.19% | 5 472 | 32 | ||||||
| 24.10.1997 | 1 040.00 | +3.37% | 52 000 | 50 | 1 000.00 | +4.09% | 64 600 | 67 | ||||||
| 19.2.1997 | 222.00 | +4.71% | 132 978 | 599 | 206.00 | +4.07% | 11 740 | 60 | ||||||
| 26.3.1997 | 247.00 | +4.66% | 0 | 0 | 248.10 | +4.06% | 1 737 | 7 | ||||||
| 17.12.1997 | 1 360.00 | +1.11% | 2 548 640 | 1 874 | 1 353.00 | +4.06% | 59 466 | 44 | ||||||
| 27.8.1997 | 536.00 | +2.48% | 50 384 | 94 | 532.00 | +4.01% | 124 957 | 231 | ||||||
| 29.8.1996 | 238.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.8.1996 | 218.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.8.1996 | 201.00 | -3.36% | 6 633 | 33 | +4.00% | 0 | 0 | |||||||
| 13.5.1996 | 220.00 | +1.38% | 14 080 | 64 | 218.00 | +4.00% | 4 358 | 21 | ||||||
| 29.5.1996 | 341.00 | +4.92% | 0 | 0 | 297.50 | +4.00% | 3 570 | 12 | ||||||
| 12.7.1996 | 273.00 | -4.87% | 16 380 | 60 | +4.00% | 0 | 0 | |||||||
| 16.2.1996 | 158.50 | +4.00% | 3 012 | 19 | ||||||||||
| 13.6.1997 | 301.00 | +2.03% | 68 628 | 228 | 301.50 | +3.96% | 4 523 | 15 | ||||||
| 3.9.1997 | 653.00 | +4.98% | 15 672 | 24 | 633.30 | +3.91% | 41 834 | 67 | ||||||
| 18.7.1997 | 379.00 | 0.00% | 0 | 0 | 362.00 | +3.87% | 66 374 | 175 | ||||||
| 29.8.1997 | 565.00 | +3.29% | 41 810 | 74 | 595.00 | +3.86% | 51 430 | 90 | ||||||
| 11.4.1997 | 275.00 | 0.00% | 12 100 | 44 | 269.00 | +3.77% | 8 835 | 34 | ||||||
| 1.7.1997 | 341.00 | +3.33% | 59 675 | 175 | 335.00 | +3.76% | 3 685 | 11 | ||||||
| 24.9.1997 | 739.00 | +0.40% | 70 205 | 95 | 734.00 | +3.67% | 127 650 | 175 | ||||||
| 15.4.1997 | 273.00 | 0.00% | 0 | 0 | 271.00 | +3.65% | 18 259 | 69 | ||||||
| 27.10.1997 | 1 067.00 | +2.59% | 81 092 | 76 | 1 040.00 | +3.59% | 42 950 | 43 | ||||||
| 8.9.1997 | 663.00 | +4.08% | 33 150 | 50 | 663.00 | +3.58% | 35 802 | 54 | ||||||
| 17.6.1997 | 301.00 | 0.00% | 0 | 0 | 300.20 | +3.51% | 4 503 | 15 | ||||||
| 26.11.1997 | 1 150.00 | 0.00% | 257 600 | 224 | 1 144.00 | +3.46% | 124 925 | 116 | ||||||
| 10.10.1996 | 210.00 | 0.00% | 8 400 | 40 | +3.44% | 0 | 0 | |||||||
| 4.8.1998 | 0.00 | +3.38% | 0 | 0 | ||||||||||
| 17.7.1998 | 765.00 | +3.37% | 6 120 | 8 | ||||||||||
| 17.3.1997 | 247.00 | +4.66% | 2 717 | 11 | 223.50 | +3.31% | 4 247 | 19 | ||||||
| 10.2.1997 | 167.00 | +0.25% | 22 044 | 132 | 153.00 | +3.28% | 9 651 | 64 | ||||||
| 29.10.1997 | 1 030.00 | -3.46% | 322 390 | 313 | 1 041.00 | +3.25% | 26 815 | 26 | ||||||
| 18.12.1996 | 153.90 | -5.00% | 6 156 | 40 | 180.00 | +3.24% | 23 300 | 130 | ||||||
| 26.11.1996 | 157.71 | +5.00% | 0 | 0 | 172.00 | +3.23% | 11 072 | 65 | ||||||
| 23.3.1998 | 1 816.00 | +4.97% | 0 | 0 | 1 801.00 | +3.23% | 203 372 | 113 | ||||||
| 25.2.1998 | 1 023.00 | +4.92% | 0 | 0 | 1 080.00 | +3.11% | 20 510 | 19 | ||||||
| 11.11.1996 | 173.63 | +4.99% | 0 | 0 | 178.00 | +3.11% | 3 916 | 22 | ||||||
| 4.3.1997 | 292.00 | +2.45% | 35 040 | 120 | 261.00 | +3.11% | 37 569 | 129 | ||||||
| 5.3.1998 | 1 369.00 | +4.98% | 0 | 0 | 1 373.00 | +3.06% | 45 038 | 33 | ||||||
| 9.9.1996 | 261.00 | -4.74% | 0 | 0 | 215.50 | +3.00% | 1 724 | 8 | ||||||
| 7.8.1996 | 252.00 | -4.90% | 7 056 | 28 | 245.10 | +3.00% | 6 863 | 28 | ||||||
| 2.9.1996 | 227.00 | -4.62% | 0 | 0 | 240.00 | +3.00% | 2 400 | 10 | ||||||
| 31.5.1996 | 341.00 | -4.74% | 42 284 | 124 | 328.00 | +3.00% | 71 993 | 214 | ||||||
| 24.5.1996 | 296.00 | +4.96% | 35 520 | 120 | 265.00 | +3.00% | 9 270 | 33 | ||||||
| 23.5.1996 | 282.00 | +4.83% | 0 | 0 | 258.00 | +3.00% | 19 438 | 71 | ||||||
| 24.4.1996 | 256.00 | +1.18% | 8 448 | 33 | +3.00% | 0 | 0 | |||||||
| 23.2.1996 | 193.00 | +3.00% | 11 449 | 63 | ||||||||||
| 6.3.1996 | 323.00 | +3.00% | 8 811 | 29 | ||||||||||
| 28.5.1997 | 303.00 | +4.84% | 2 121 | 7 | 283.40 | +2.96% | 1 984 | 7 | ||||||
| 9.10.1997 | 870.00 | +4.06% | 122 670 | 141 | 830.00 | +2.95% | 47 796 | 56 | ||||||
| 12.2.1998 | 836.00 | -4.45% | 125 400 | 150 | 810.20 | +2.92% | 9 881 | 12 | ||||||
| 22.10.1996 | 167.30 | -4.99% | 3 011 | 18 | 223.00 | +2.88% | 5 517 | 25 | ||||||
| 30.5.1997 | 318.00 | 0.00% | 0 | 0 | 301.30 | +2.82% | 10 996 | 37 | ||||||
| 26.1.1998 | 1 380.00 | 0.00% | 306 360 | 222 | 1 351.50 | +2.82% | 24 379 | 18 | ||||||
| 11.3.1998 | 1 662.00 | +4.99% | 0 | 0 | 1 675.00 | +2.80% | 120 537 | 73 | ||||||
| 15.1.1997 | 160.10 | +3.72% | 12 808 | 80 | +2.79% | 0 | ||||||||
| 16.12.1997 | 1 345.00 | -1.10% | 786 825 | 585 | 1 306.00 | +2.76% | 51 950 | 40 | ||||||
| 25.9.1997 | 729.00 | -1.35% | 30 618 | 42 | 698.50 | +2.75% | 51 718 | 69 | ||||||
| 10.1.1997 | 147.00 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
| 10.9.1997 | 694.00 | -0.28% | 96 466 | 139 | 685.00 | +2.70% | 69 684 | 102 | ||||||
| ||||||||||||||
Zpravodajství k akcii CEMENT BOHEMIA PHA
05.01.1998 CVM a Cement Bohemia Pha se sloučí (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
