CEMENT BOHEMIA PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CEMENT BOHEMIA PHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1997 | 276.00 | -4.82% | 112 608 | 408 | 271.20 | -7.22% | 6 963 | 25 | ||||||
15.5.1997 | 287.00 | +0.70% | 28 413 | 99 | 274.00 | +8.70% | 7 135 | 26 | ||||||
27.6.1997 | 320.00 | +3.22% | 14 720 | 46 | 300.00 | -2.57% | 7 200 | 24 | ||||||
10.4.1997 | 275.00 | +1.47% | 40 425 | 147 | 250.40 | +5.16% | 7 262 | 29 | ||||||
4.4.1997 | 270.00 | +4.65% | 75 600 | 280 | 250.00 | +1.13% | 7 297 | 30 | ||||||
6.5.1997 | 285.00 | 0.00% | 27 360 | 96 | 270.00 | -2.11% | 7 313 | 27 | ||||||
7.2.1996 | 162.00 | -9.00% | 7 452 | 46 | ||||||||||
22.5.1996 | 269.00 | +4.66% | 6 187 | 23 | 258.00 | +1.00% | 7 476 | 28 | ||||||
29.10.1996 | 186.00 | +2.99% | 2 604 | 14 | 219.90 | -1.39% | 7 477 | 34 | ||||||
15.8.1997 | 535.00 | +1.90% | 26 750 | 50 | 525.00 | +5.23% | 7 627 | 15 | ||||||
19.4.1996 | 279.00 | +0.35% | 29 016 | 104 | 270.00 | -8.00% | 7 668 | 29 | ||||||
26.2.1998 | 1 074.00 | +4.98% | 0 | 0 | 1 100.10 | +1.90% | 7 701 | 7 | ||||||
4.2.1997 | 167.00 | +1.21% | 15 197 | 91 | 160.00 | +6.07% | 7 765 | 48 | ||||||
30.6.1998 | 709.50 | +8.48% | 7 805 | 11 | ||||||||||
28.3.1997 | 224.00 | -4.68% | 7 168 | 32 | 240.00 | -6.33% | 7 840 | 34 | ||||||
25.6.1996 | 320.00 | +4.91% | 32 000 | 100 | 285.00 | -3.00% | 7 844 | 28 | ||||||
5.12.1996 | 153.00 | +1.19% | 1 071 | 7 | 160.00 | -3.86% | 7 845 | 48 | ||||||
16.5.1997 | 290.00 | +1.04% | 16 820 | 58 | 261.80 | -4.59% | 7 854 | 30 | ||||||
8.7.1998 | 663.20 | -9.54% | 7 897 | 12 | ||||||||||
3.7.1998 | 720.20 | +7.69% | 7 922 | 11 | ||||||||||
27.5.1997 | 289.00 | +4.71% | 25 721 | 89 | 278.00 | -1.16% | 7 983 | 29 | ||||||
7.7.1998 | 728.30 | +1.01% | 8 002 | 11 | ||||||||||
26.3.1996 | 0 | 0 | 349.50 | -6.00% | 8 039 | 23 | ||||||||
24.6.1996 | 305.00 | +4.81% | 28 060 | 92 | 290.00 | -48.00% | 8 099 | 28 | ||||||
30.8.1996 | 238.00 | 0.00% | 0 | 0 | 240.00 | +6.00% | 8 133 | 35 | ||||||
13.6.1996 | 293.00 | -4.87% | 14 650 | 50 | 284.00 | -3.00% | 8 144 | 29 | ||||||
28.11.1996 | 172.96 | +4.45% | 6 918 | 40 | 170.50 | -0.44% | 8 184 | 48 | ||||||
19.6.1997 | 301.00 | 0.00% | 0 | 0 | 295.40 | +1.19% | 8 199 | 27 | ||||||
20.2.1997 | 233.00 | +4.95% | 0 | 0 | 197.50 | +0.94% | 8 295 | 42 | ||||||
26.6.1998 | 623.50 | +4.39% | 8 334 | 14 | ||||||||||
5.3.1997 | 296.00 | +1.36% | 90 872 | 307 | 278.80 | -4.26% | 8 364 | 30 | ||||||
2.2.1998 | 1 131.00 | -4.95% | 18 096 | 16 | 1 200.00 | -1.68% | 8 400 | 7 | ||||||
18.6.1997 | 301.00 | 0.00% | 0 | 0 | 300.00 | -0.03% | 8 402 | 28 | ||||||
1.3.1996 | 256.50 | +2.00% | 8 405 | 33 | ||||||||||
18.4.1996 | 278.00 | -2.45% | 6 116 | 22 | 300.00 | -5.00% | 8 600 | 30 | ||||||
24.2.1997 | 256.00 | +4.91% | 0 | 0 | 217.00 | +9.87% | 8 680 | 40 | ||||||
6.3.1996 | 323.00 | +3.00% | 8 811 | 29 | ||||||||||
11.4.1997 | 275.00 | 0.00% | 12 100 | 44 | 269.00 | +3.77% | 8 835 | 34 | ||||||
8.4.1997 | 259.00 | -4.07% | 17 612 | 68 | 249.60 | +4.39% | 8 986 | 36 | ||||||
17.10.1997 | 882.00 | -4.13% | 121 716 | 138 | 900.00 | -2.91% | 9 000 | 10 | ||||||
23.1.1998 | 1 380.00 | -1.42% | 107 640 | 78 | 1 317.20 | +0.03% | 9 220 | 7 | ||||||
1.9.1997 | 593.00 | +4.95% | 19 569 | 33 | 577.50 | +1.06% | 9 240 | 16 | ||||||
24.5.1996 | 296.00 | +4.96% | 35 520 | 120 | 265.00 | +3.00% | 9 270 | 33 | ||||||
21.2.1996 | 171.20 | -1.00% | 9 329 | 56 | ||||||||||
18.9.1996 | 228.00 | 0.00% | 0 | 0 | 235.00 | +1.00% | 9 386 | 40 | ||||||
7.5.1997 | 271.00 | -4.91% | 4 878 | 18 | 261.60 | -3.41% | 9 418 | 36 | ||||||
9.5.1996 | 207.00 | 0.00% | 9 315 | 45 | 204.00 | -3.00% | 9 448 | 48 | ||||||
12.11.1996 | 182.31 | +4.99% | 2 552 | 14 | 172.00 | -2.97% | 9 499 | 55 | ||||||
18.4.1997 | 265.00 | 0.00% | 2 120 | 8 | 270.00 | -2.26% | 9 500 | 36 | ||||||
21.4.1997 | 278.00 | +4.90% | 10 564 | 38 | 270.00 | +1.13% | 9 608 | 36 | ||||||
10.2.1997 | 167.00 | +0.25% | 22 044 | 132 | 153.00 | +3.28% | 9 651 | 64 | ||||||
22.8.1997 | 568.00 | -4.85% | 11 928 | 21 | 550.00 | +0.12% | 9 706 | 17 | ||||||
9.5.1997 | 274.00 | +1.10% | 11 508 | 42 | 246.20 | -5.88% | 9 848 | 40 | ||||||
12.2.1998 | 836.00 | -4.45% | 125 400 | 150 | 810.20 | +2.92% | 9 881 | 12 | ||||||
1.8.1997 | 400.00 | 0.00% | 0 | 0 | 426.00 | -7.85% | 9 936 | 24 | ||||||
24.7.1997 | 380.00 | 0.00% | 0 | 0 | 383.10 | -4.66% | 10 020 | 27 | ||||||
20.3.1997 | 247.00 | -4.63% | 0 | 0 | 252.00 | -4.62% | 10 080 | 40 | ||||||
12.12.1996 | 145.00 | +1.20% | 9 425 | 65 | 152.00 | -5.14% | 10 090 | 67 | ||||||
5.1.1998 | 1 400.00 | 0.00% | 131 600 | 94 | 1 268.00 | +8.45% | 10 144 | 8 | ||||||
24.10.1996 | 172.00 | 0.00% | 0 | 0 | 212.00 | -4.93% | 10 176 | 48 | ||||||
|
Zpravodajství k akcii CEMENT BOHEMIA PHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB