CEMENT BOHEMIA PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CEMENT BOHEMIA PHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1997 | 285.00 | +1.42% | 196 080 | 688 | 287.00 | -4.33% | 12 628 | 44 | ||||||
7.1.1998 | 1 420.00 | +1.42% | 122 120 | 86 | 1 236.00 | -1.87% | 164 318 | 122 | ||||||
14.10.1997 | 948.00 | +1.39% | 57 828 | 61 | 943.00 | +6.69% | 92 478 | 101 | ||||||
13.5.1996 | 220.00 | +1.38% | 14 080 | 64 | 218.00 | +4.00% | 4 358 | 21 | ||||||
5.3.1997 | 296.00 | +1.36% | 90 872 | 307 | 278.80 | -4.26% | 8 364 | 30 | ||||||
17.12.1996 | 162.00 | +1.33% | 7 776 | 48 | +15.19% | 0 | ||||||||
18.9.1997 | 766.00 | +1.32% | 31 406 | 41 | 750.60 | -2.23% | 101 166 | 134 | ||||||
21.10.1997 | 935.00 | +1.30% | 329 120 | 352 | 910.10 | +0.46% | 174 036 | 194 | ||||||
18.8.1997 | 542.00 | +1.30% | 3 794 | 7 | 559.00 | +9.94% | 2 236 | 4 | ||||||
11.9.1997 | 703.00 | +1.29% | 82 251 | 117 | 700.50 | +4.80% | 87 355 | 122 | ||||||
7.1.1997 | 140.00 | +1.29% | 3 220 | 23 | -2.27% | 0 | ||||||||
9.12.1997 | 1 235.00 | +1.22% | 296 400 | 240 | 1 205.00 | +5.73% | 452 340 | 368 | ||||||
10.12.1997 | 1 250.00 | +1.21% | 106 250 | 85 | 1 225.10 | +0.82% | 204 487 | 165 | ||||||
6.11.1997 | 1 086.00 | +1.21% | 224 802 | 207 | 1 055.30 | +1.82% | 140 327 | 133 | ||||||
4.2.1997 | 167.00 | +1.21% | 15 197 | 91 | 160.00 | +6.07% | 7 765 | 48 | ||||||
23.8.1996 | 250.00 | +1.21% | 80 000 | 320 | 226.40 | +1.00% | 49 765 | 218 | ||||||
12.12.1996 | 145.00 | +1.20% | 9 425 | 65 | 152.00 | -5.14% | 10 090 | 67 | ||||||
5.12.1996 | 153.00 | +1.19% | 1 071 | 7 | 160.00 | -3.86% | 7 845 | 48 | ||||||
16.1.1997 | 162.00 | +1.18% | 10 368 | 64 | +5.63% | 0 | ||||||||
24.4.1996 | 256.00 | +1.18% | 8 448 | 33 | +3.00% | 0 | 0 | |||||||
15.1.1998 | 1 416.00 | +1.14% | 325 680 | 230 | 1 363.00 | -0.20% | 63 905 | 46 | ||||||
17.12.1997 | 1 360.00 | +1.11% | 2 548 640 | 1 874 | 1 353.00 | +4.06% | 59 466 | 44 | ||||||
5.9.1997 | 637.00 | +1.11% | 107 016 | 168 | 670.00 | -1.76% | 53 125 | 83 | ||||||
11.8.1997 | 455.00 | +1.11% | 25 025 | 55 | 426.50 | +6.75% | 31 746 | 72 | ||||||
9.5.1997 | 274.00 | +1.10% | 11 508 | 42 | 246.20 | -5.88% | 9 848 | 40 | ||||||
30.4.1997 | 283.00 | +1.07% | 14 150 | 50 | 253.70 | -2.31% | 3 044 | 12 | ||||||
16.5.1997 | 290.00 | +1.04% | 16 820 | 58 | 261.80 | -4.59% | 7 854 | 30 | ||||||
15.9.1997 | 737.00 | +0.95% | 81 070 | 110 | 716.90 | +2.29% | 291 197 | 372 | ||||||
4.12.1997 | 1 162.00 | +0.86% | 66 234 | 57 | 1 169.00 | +0.86% | 90 771 | 79 | ||||||
10.7.1997 | 353.00 | +0.85% | 2 471 | 7 | 353.00 | +2.53% | 6 264 | 18 | ||||||
16.2.1998 | 843.00 | +0.83% | 24 447 | 29 | 831.10 | +2.55% | 17 453 | 21 | ||||||
17.9.1997 | 756.00 | +0.80% | 129 276 | 171 | 770.00 | -2.58% | 282 626 | 366 | ||||||
29.7.1997 | 399.00 | +0.75% | 19 551 | 49 | 399.90 | -0.92% | 5 838 | 15 | ||||||
28.4.1997 | 275.00 | +0.73% | 2 200 | 8 | 270.00 | +1.41% | 26 530 | 96 | ||||||
2.5.1997 | 285.00 | +0.70% | 20 805 | 73 | 270.00 | +6.42% | 2 160 | 8 | ||||||
24.4.1997 | 287.00 | +0.70% | 14 350 | 50 | 270.00 | -0.07% | 3 777 | 14 | ||||||
15.5.1997 | 287.00 | +0.70% | 28 413 | 99 | 274.00 | +8.70% | 7 135 | 26 | ||||||
29.9.1997 | 746.00 | +0.67% | 41 776 | 56 | 753.80 | 28 644 | 38 | |||||||
21.10.1996 | 176.10 | +0.62% | 3 698 | 21 | 214.50 | -6.12% | 1 502 | 7 | ||||||
7.7.1997 | 352.00 | +0.57% | 11 616 | 33 | 354.10 | +2.04% | 20 156 | 57 | ||||||
23.9.1997 | 736.00 | +0.54% | 375 360 | 510 | 710.00 | -1.01% | 95 686 | 136 | ||||||
18.11.1996 | 157.10 | +0.49% | 9 897 | 63 | 170.00 | -8.10% | 17 510 | 103 | ||||||
5.11.1997 | 1 073.00 | +0.46% | 360 528 | 336 | 1 045.10 | -0.88% | 45 591 | 44 | ||||||
10.11.1997 | 1 088.00 | +0.46% | 130 560 | 120 | 1 080.00 | +0.02% | 140 335 | 135 | ||||||
15.5.1996 | 221.00 | +0.45% | 12 376 | 56 | 213.00 | -4.00% | 5 325 | 25 | ||||||
2.5.1996 | 228.00 | +0.44% | 5 244 | 23 | +2.00% | 0 | 0 | |||||||
20.9.1996 | 229.00 | +0.43% | 22 900 | 100 | 224.50 | -5.00% | 1 572 | 7 | ||||||
24.9.1997 | 739.00 | +0.40% | 70 205 | 95 | 734.00 | +3.67% | 127 650 | 175 | ||||||
19.4.1996 | 279.00 | +0.35% | 29 016 | 104 | 270.00 | -8.00% | 7 668 | 29 | ||||||
1.10.1997 | 738.00 | +0.27% | 34 686 | 47 | 734.00 | -1.04% | 43 746 | 59 | ||||||
30.7.1997 | 400.00 | +0.25% | 21 600 | 54 | 428.00 | +9.67% | 34 150 | 80 | ||||||
10.2.1997 | 167.00 | +0.25% | 22 044 | 132 | 153.00 | +3.28% | 9 651 | 64 | ||||||
4.12.1996 | 151.20 | +0.13% | 1 210 | 8 | 170.00 | +0.89% | 2 380 | 14 | ||||||
3.12.1997 | 1 152.00 | +0.08% | 117 504 | 102 | 1 151.10 | -0.18% | 134 424 | 118 | ||||||
2.12.1997 | 1 151.00 | 0.00% | 252 069 | 219 | 1 150.00 | +0.76% | 281 891 | 247 | ||||||
28.11.1997 | 1 176.00 | 0.00% | 222 264 | 189 | 1 147.10 | -1.48% | 154 324 | 134 | ||||||
5.12.1997 | 1 162.00 | 0.00% | 67 396 | 58 | 1 210.00 | +2.36% | 125 857 | 107 | ||||||
17.11.1997 | 1 150.00 | 0.00% | 42 550 | 37 | 1 100.10 | +6.49% | 34 093 | 30 | ||||||
26.11.1997 | 1 150.00 | 0.00% | 257 600 | 224 | 1 144.00 | +3.46% | 124 925 | 116 | ||||||
13.2.1998 | 836.00 | 0.00% | 12 540 | 15 | 810.40 | -1.57% | 5 673 | 7 | ||||||
|
Zpravodajství k akcii CEMENT BOHEMIA PHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB