CEMENT BOHEMIA PHA, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - CEMENT BOHEMIA PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1997 | 271.00 | -4.91% | 4 878 | 18 | 261.60 | -3.41% | 9 418 | 36 | ||||||
| 21.4.1997 | 278.00 | +4.90% | 10 564 | 38 | 270.00 | +1.13% | 9 608 | 36 | ||||||
| 18.4.1997 | 265.00 | 0.00% | 2 120 | 8 | 270.00 | -2.26% | 9 500 | 36 | ||||||
| 8.4.1997 | 259.00 | -4.07% | 17 612 | 68 | 249.60 | +4.39% | 8 986 | 36 | ||||||
| 8.11.1996 | 165.37 | +4.99% | 7 938 | 48 | 176.40 | -0.53% | 6 215 | 36 | ||||||
| 5.5.1998 | 1 550.00 | -0.51% | 68 200 | 44 | 1 660.00 | -1.08% | 59 109 | 36 | ||||||
| 4.6.1998 | 1 405.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 50 400 | 36 | ||||||
| 30.7.1998 | 794.00 | -3.57% | 24 389 | 35 | ||||||||||
| 17.2.1998 | 843.00 | 0.00% | 0 | 0 | 844.20 | -0.73% | 28 875 | 35 | ||||||
| 22.1.1998 | 1 400.00 | 0.00% | 117 600 | 84 | 1 301.00 | +0.52% | 46 088 | 35 | ||||||
| 16.7.1997 | 361.00 | +2.26% | 15 884 | 44 | 362.00 | -0.49% | 12 462 | 35 | ||||||
| 30.8.1996 | 238.00 | 0.00% | 0 | 0 | 240.00 | +6.00% | 8 133 | 35 | ||||||
| 29.10.1996 | 186.00 | +2.99% | 2 604 | 14 | 219.90 | -1.39% | 7 477 | 34 | ||||||
| 13.2.1997 | 184.11 | +4.99% | 0 | 0 | 165.00 | +9.26% | 5 580 | 34 | ||||||
| 11.4.1997 | 275.00 | 0.00% | 12 100 | 44 | 269.00 | +3.77% | 8 835 | 34 | ||||||
| 28.3.1997 | 224.00 | -4.68% | 7 168 | 32 | 240.00 | -6.33% | 7 840 | 34 | ||||||
| 15.4.1998 | 1 700.00 | 0.00% | 11 900 | 7 | 1 598.00 | +1.01% | 57 061 | 34 | ||||||
| 5.3.1998 | 1 369.00 | +4.98% | 0 | 0 | 1 373.00 | +3.06% | 45 038 | 33 | ||||||
| 18.2.1997 | 212.00 | +4.95% | 0 | 0 | 188.00 | -3.09% | 6 204 | 33 | ||||||
| 24.5.1996 | 296.00 | +4.96% | 35 520 | 120 | 265.00 | +3.00% | 9 270 | 33 | ||||||
| 1.3.1996 | 256.50 | +2.00% | 8 405 | 33 | ||||||||||
| 5.4.1996 | 359.00 | -4.77% | 7 180 | 20 | 360.00 | +10.00% | 11 520 | 32 | ||||||
| 14.2.1997 | 193.31 | +4.99% | 0 | 0 | 180.00 | +4.19% | 5 472 | 32 | ||||||
| 8.10.1996 | 203.00 | 0.00% | 2 842 | 14 | 205.00 | +0.41% | 6 560 | 32 | ||||||
| 5.8.1998 | 766.00 | -4.71% | 24 512 | 32 | ||||||||||
| 26.9.1997 | 741.00 | +1.64% | 32 604 | 44 | 779.90 | +1.14% | 24 259 | 32 | ||||||
| 14.8.1997 | 525.00 | +5.00% | 18 900 | 36 | 517.00 | +1.07% | 14 977 | 31 | ||||||
| 16.7.1998 | 740.00 | -0.95% | 22 940 | 31 | ||||||||||
| 13.5.1998 | 1 550.00 | 0.00% | 0 | 0 | 1 560.00 | -0.61% | 48 360 | 31 | ||||||
| 23.2.1998 | 929.00 | +4.97% | 0 | 0 | 1 043.00 | +0.48% | 29 563 | 31 | ||||||
| 27.9.1996 | 209.00 | 0.00% | 0 | 0 | 214.00 | -1.39% | 6 022 | 31 | ||||||
| 22.3.1996 | 0 | 0 | 400.00 | -7.00% | 12 400 | 31 | ||||||||
| 12.8.1996 | 218.00 | -4.80% | 7 630 | 35 | 215.60 | 0.00% | 6 684 | 31 | ||||||
| 18.4.1996 | 278.00 | -2.45% | 6 116 | 22 | 300.00 | -5.00% | 8 600 | 30 | ||||||
| 7.11.1996 | 157.50 | +5.00% | 0 | 0 | 170.70 | -2.38% | 5 207 | 30 | ||||||
| 4.4.1997 | 270.00 | +4.65% | 75 600 | 280 | 250.00 | +1.13% | 7 297 | 30 | ||||||
| 5.3.1997 | 296.00 | +1.36% | 90 872 | 307 | 278.80 | -4.26% | 8 364 | 30 | ||||||
| 16.5.1997 | 290.00 | +1.04% | 16 820 | 58 | 261.80 | -4.59% | 7 854 | 30 | ||||||
| 4.5.1998 | 1 558.00 | -5.00% | 10 906 | 7 | 1 660.00 | +0.30% | 49 800 | 30 | ||||||
| 28.4.1998 | 1 640.00 | -0.60% | 6 560 | 4 | 1 670.00 | 0.00% | 50 100 | 30 | ||||||
| 17.3.1998 | 1 659.00 | +5.00% | 223 965 | 135 | 1 561.20 | -1.01% | 47 096 | 30 | ||||||
| 27.7.1998 | 888.00 | +8.71% | 26 640 | 30 | ||||||||||
| 11.7.1997 | 353.00 | 0.00% | 0 | 0 | 355.10 | 10 612 | 30 | |||||||
| 17.11.1997 | 1 150.00 | 0.00% | 42 550 | 37 | 1 100.10 | +6.49% | 34 093 | 30 | ||||||
| 31.7.1998 | 766.00 | +9.92% | 22 214 | 29 | ||||||||||
| 12.5.1998 | 1 550.00 | 0.00% | 0 | 0 | 1 560.00 | -1.89% | 45 520 | 29 | ||||||
| 16.4.1998 | 1 700.00 | 0.00% | 96 900 | 57 | 1 700.00 | +0.51% | 48 922 | 29 | ||||||
| 21.1.1998 | 1 400.00 | 0.00% | 204 400 | 146 | 1 302.90 | -6.62% | 37 987 | 29 | ||||||
| 29.1.1998 | 1 250.00 | -3.84% | 285 000 | 228 | 1 191.40 | -8.24% | 34 771 | 29 | ||||||
| 9.2.1998 | 877.00 | -4.98% | 31 572 | 36 | 844.80 | +0.39% | 24 518 | 29 | ||||||
| 27.5.1997 | 289.00 | +4.71% | 25 721 | 89 | 278.00 | -1.16% | 7 983 | 29 | ||||||
| 10.4.1997 | 275.00 | +1.47% | 40 425 | 147 | 250.40 | +5.16% | 7 262 | 29 | ||||||
| 3.10.1996 | 224.00 | -4.68% | 0 | 0 | 220.00 | +4.21% | 6 320 | 29 | ||||||
| 21.11.1996 | 157.10 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 930 | 29 | ||||||
| 6.3.1996 | 323.00 | +3.00% | 8 811 | 29 | ||||||||||
| 13.6.1996 | 293.00 | -4.87% | 14 650 | 50 | 284.00 | -3.00% | 8 144 | 29 | ||||||
| 10.5.1996 | 217.00 | +4.83% | 21 700 | 100 | 204.00 | +2.00% | 5 812 | 29 | ||||||
| 19.4.1996 | 279.00 | +0.35% | 29 016 | 104 | 270.00 | -8.00% | 7 668 | 29 | ||||||
| 16.5.1996 | 226.00 | +2.26% | 23 730 | 105 | 228.00 | +7.00% | 6 354 | 28 | ||||||
| 22.5.1996 | 269.00 | +4.66% | 6 187 | 23 | 258.00 | +1.00% | 7 476 | 28 | ||||||
| ||||||||||||||
Zpravodajství k akcii CEMENT BOHEMIA PHA
05.01.1998 CVM a Cement Bohemia Pha se sloučí (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
