CEMENT BOHEMIA PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CEMENT BOHEMIA PHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1997 | 901.00 | +3.56% | 29 733 | 33 | 900.00 | +1.73% | 109 402 | 126 | ||||||
17.4.1996 | 285.00 | -2.73% | 14 820 | 52 | 302.50 | 0.00% | 38 418 | 127 | ||||||
22.12.1997 | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | +0.44% | 169 181 | 128 | ||||||
20.3.1998 | 1 730.00 | +2.00% | 88 230 | 51 | 1 731.00 | +8.80% | 224 892 | 129 | ||||||
4.3.1997 | 292.00 | +2.45% | 35 040 | 120 | 261.00 | +3.11% | 37 569 | 129 | ||||||
18.12.1996 | 153.90 | -5.00% | 6 156 | 40 | 180.00 | +3.24% | 23 300 | 130 | ||||||
6.11.1997 | 1 086.00 | +1.21% | 224 802 | 207 | 1 055.30 | +1.82% | 140 327 | 133 | ||||||
28.11.1997 | 1 176.00 | 0.00% | 222 264 | 189 | 1 147.10 | -1.48% | 154 324 | 134 | ||||||
12.11.1997 | 1 049.00 | -1.03% | 57 695 | 55 | 1 010.00 | +1.10% | 143 988 | 134 | ||||||
18.9.1997 | 766.00 | +1.32% | 31 406 | 41 | 750.60 | -2.23% | 101 166 | 134 | ||||||
26.3.1998 | 1 780.00 | -1.11% | 39 160 | 22 | 1 792.50 | +1.19% | 241 115 | 134 | ||||||
10.11.1997 | 1 088.00 | +0.46% | 130 560 | 120 | 1 080.00 | +0.02% | 140 335 | 135 | ||||||
23.9.1997 | 736.00 | +0.54% | 375 360 | 510 | 710.00 | -1.01% | 95 686 | 136 | ||||||
20.10.1997 | 923.00 | +4.64% | 138 450 | 150 | 900.00 | -0.78% | 133 051 | 149 | ||||||
12.9.1997 | 730.00 | +3.84% | 86 870 | 119 | 787.00 | +6.87% | 114 786 | 150 | ||||||
19.9.1997 | 750.00 | -2.08% | 281 250 | 375 | 730.00 | -0.93% | 115 174 | 154 | ||||||
16.3.1998 | 1 580.00 | 0.00% | 127 980 | 81 | 1 600.00 | +2.62% | 245 828 | 155 | ||||||
13.3.1998 | 1 580.00 | -4.93% | 985 920 | 624 | 1 533.20 | -4.70% | 247 270 | 160 | ||||||
21.4.1998 | 1 660.00 | 0.00% | 0 | 0 | 1 620.00 | -0.15% | 276 540 | 163 | ||||||
6.10.1997 | 811.00 | +4.91% | 97 320 | 120 | 790.10 | +2.19% | 129 094 | 163 | ||||||
28.7.1997 | 396.00 | +2.06% | 1 584 | 4 | 396.00 | -2.46% | 64 426 | 164 | ||||||
10.12.1997 | 1 250.00 | +1.21% | 106 250 | 85 | 1 225.10 | +0.82% | 204 487 | 165 | ||||||
25.3.1998 | 1 800.00 | 0.00% | 25 200 | 14 | 1 795.00 | -1.19% | 298 724 | 168 | ||||||
24.9.1997 | 739.00 | +0.40% | 70 205 | 95 | 734.00 | +3.67% | 127 650 | 175 | ||||||
18.7.1997 | 379.00 | 0.00% | 0 | 0 | 362.00 | +3.87% | 66 374 | 175 | ||||||
19.3.1998 | 1 696.00 | +4.95% | 452 832 | 267 | 1 625.10 | -2.17% | 283 595 | 177 | ||||||
14.1.1998 | 1 400.00 | -0.07% | 252 000 | 180 | 1 374.60 | +6.23% | 250 569 | 180 | ||||||
30.5.1996 | 358.00 | +4.98% | 108 474 | 303 | 327.00 | +10.00% | 58 860 | 180 | ||||||
24.3.1998 | 1 800.00 | -0.88% | 95 400 | 53 | 1 801.00 | 0.00% | 331 131 | 184 | ||||||
26.8.1997 | 523.00 | -3.14% | 52 823 | 101 | 521.00 | -4.91% | 98 808 | 190 | ||||||
27.11.1997 | 1 176.00 | +2.26% | 258 720 | 220 | 1 150.00 | +8.55% | 222 114 | 190 | ||||||
18.3.1998 | 1 616.00 | -2.59% | 74 336 | 46 | 1 650.00 | +4.33% | 312 830 | 191 | ||||||
25.7.1997 | 388.00 | +2.10% | 13 192 | 34 | 408.00 | +8.52% | 77 327 | 192 | ||||||
21.10.1997 | 935.00 | +1.30% | 329 120 | 352 | 910.10 | +0.46% | 174 036 | 194 | ||||||
1.12.1997 | 1 151.00 | -2.12% | 291 203 | 253 | 1 075.00 | -1.66% | 221 978 | 196 | ||||||
17.10.1996 | 175.00 | 0.00% | 0 | 0 | 223.00 | -0.01% | 43 684 | 196 | ||||||
25.10.1996 | 180.60 | +5.00% | 0 | 0 | 223.00 | +5.18% | 44 154 | 198 | ||||||
14.11.1997 | 1 150.00 | +4.45% | 501 400 | 436 | 1 100.00 | -0.31% | 216 619 | 203 | ||||||
31.5.1996 | 341.00 | -4.74% | 42 284 | 124 | 328.00 | +3.00% | 71 993 | 214 | ||||||
23.8.1996 | 250.00 | +1.21% | 80 000 | 320 | 226.40 | +1.00% | 49 765 | 218 | ||||||
22.4.1998 | 1 660.00 | 0.00% | 111 220 | 67 | 1 680.00 | -1.10% | 365 750 | 218 | ||||||
27.8.1997 | 536.00 | +2.48% | 50 384 | 94 | 532.00 | +4.01% | 124 957 | 231 | ||||||
7.4.1998 | 1 740.00 | 0.00% | 0 | 0 | 1 725.00 | -1.48% | 408 270 | 237 | ||||||
15.3.1996 | 0 | 0 | 470.00 | +5.00% | 112 449 | 239 | ||||||||
2.12.1997 | 1 151.00 | 0.00% | 252 069 | 219 | 1 150.00 | +0.76% | 281 891 | 247 | ||||||
8.4.1998 | 1 740.00 | 0.00% | 193 140 | 111 | 1 645.00 | -1.59% | 420 415 | 248 | ||||||
11.3.1996 | 0 | 0 | 390.90 | +9.00% | 101 634 | 260 | ||||||||
12.1.1998 | 1 423.00 | +1.57% | 492 358 | 346 | 1 363.10 | +2.39% | 355 082 | 264 | ||||||
29.12.1997 | 1 400.00 | 0.00% | 841 400 | 601 | 1 241.00 | +5.64% | 404 073 | 308 | ||||||
17.9.1997 | 756.00 | +0.80% | 129 276 | 171 | 770.00 | -2.58% | 282 626 | 366 | ||||||
9.12.1997 | 1 235.00 | +1.22% | 296 400 | 240 | 1 205.00 | +5.73% | 452 340 | 368 | ||||||
15.9.1997 | 737.00 | +0.95% | 81 070 | 110 | 716.90 | +2.29% | 291 197 | 372 | ||||||
21.7.1997 | 388.00 | +2.37% | 2 716 | 7 | 380.00 | +0.20% | 175 206 | 461 | ||||||
22.8.1996 | 247.00 | +4.66% | 41 743 | 169 | 226.20 | +2.00% | 137 229 | 608 | ||||||
16.9.1997 | 750.00 | +1.76% | 200 250 | 267 | 741.00 | +1.26% | 757 838 | 956 | ||||||
|
Zpravodajství k akcii CEMENT BOHEMIA PHA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB