CEMENT BOHEMIA PHA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - CEMENT BOHEMIA PHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1998 | 1 405.00 | -4.74% | 35 125 | 25 | 1 400.00 | +6.55% | 39 567 | 28 | ||||||
19.1.1998 | 1 400.00 | -0.07% | 70 000 | 50 | 1 400.00 | +2.01% | 129 627 | 93 | ||||||
6.1.1998 | 1 400.00 | 0.00% | 452 200 | 323 | 1 380.80 | +8.24% | 118 038 | 86 | ||||||
18.12.1997 | 1 400.00 | +2.94% | 758 800 | 542 | 1 380.00 | -1.44% | 71 924 | 54 | ||||||
8.6.1998 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | -1.42% | 63 480 | 46 | ||||||
14.1.1998 | 1 400.00 | -0.07% | 252 000 | 180 | 1 374.60 | +6.23% | 250 569 | 180 | ||||||
5.3.1998 | 1 369.00 | +4.98% | 0 | 0 | 1 373.00 | +3.06% | 45 038 | 33 | ||||||
8.1.1998 | 1 419.00 | -0.07% | 157 509 | 111 | 1 372.00 | -3.11% | 157 892 | 121 | ||||||
16.1.1998 | 1 401.00 | -1.05% | 428 706 | 306 | 1 368.80 | -1.65% | 94 275 | 69 | ||||||
6.3.1998 | 1 437.00 | +4.96% | 298 896 | 208 | 1 365.00 | +8.72% | 132 065 | 89 | ||||||
12.1.1998 | 1 423.00 | +1.57% | 492 358 | 346 | 1 363.10 | +2.39% | 355 082 | 264 | ||||||
15.1.1998 | 1 416.00 | +1.14% | 325 680 | 230 | 1 363.00 | -0.20% | 63 905 | 46 | ||||||
17.12.1997 | 1 360.00 | +1.11% | 2 548 640 | 1 874 | 1 353.00 | +4.06% | 59 466 | 44 | ||||||
26.1.1998 | 1 380.00 | 0.00% | 306 360 | 222 | 1 351.50 | +2.82% | 24 379 | 18 | ||||||
26.5.1998 | 1 550.00 | 0.00% | 0 | 0 | 1 350.10 | -9.99% | 10 801 | 8 | ||||||
2.3.1998 | 1 183.00 | +4.96% | 0 | 0 | 1 331.00 | +9.35% | 82 038 | 62 | ||||||
1.6.1998 | 1 475.00 | -4.83% | 61 950 | 42 | 1 325.00 | -9.91% | 27 850 | 21 | ||||||
23.1.1998 | 1 380.00 | -1.42% | 107 640 | 78 | 1 317.20 | +0.03% | 9 220 | 7 | ||||||
19.12.1997 | 1 400.00 | 0.00% | 0 | 0 | 1 315.90 | -1.20% | 21 054 | 16 | ||||||
28.1.1998 | 1 300.00 | -3.70% | 106 600 | 82 | 1 308.70 | -1.12% | 33 973 | 26 | ||||||
16.12.1997 | 1 345.00 | -1.10% | 786 825 | 585 | 1 306.00 | +2.76% | 51 950 | 40 | ||||||
13.1.1998 | 1 401.00 | -1.54% | 226 962 | 162 | 1 305.40 | -2.58% | 77 307 | 59 | ||||||
15.12.1997 | 1 360.00 | +4.61% | 184 960 | 136 | 1 304.70 | -0.83% | 65 716 | 52 | ||||||
21.1.1998 | 1 400.00 | 0.00% | 204 400 | 146 | 1 302.90 | -6.62% | 37 987 | 29 | ||||||
22.1.1998 | 1 400.00 | 0.00% | 117 600 | 84 | 1 301.00 | +0.52% | 46 088 | 35 | ||||||
22.12.1997 | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | +0.44% | 169 181 | 128 | ||||||
4.3.1998 | 1 304.00 | +4.99% | 0 | 0 | 1 300.00 | -7.52% | 68 860 | 52 | ||||||
30.12.1997 | 1 400.00 | 0.00% | 341 600 | 244 | 1 290.00 | 97 116 | 75 | |||||||
9.1.1998 | 1 401.00 | -1.26% | 378 270 | 270 | 1 286.70 | +0.66% | 124 784 | 95 | ||||||
27.1.1998 | 1 350.00 | -2.17% | 635 850 | 471 | 1 271.30 | -2.42% | 84 575 | 64 | ||||||
5.1.1998 | 1 400.00 | 0.00% | 131 600 | 94 | 1 268.00 | +8.45% | 10 144 | 8 | ||||||
23.12.1997 | 1 400.00 | 0.00% | 0 | 0 | 1 250.00 | -6.04% | 50 913 | 41 | ||||||
30.1.1998 | 1 190.00 | -4.80% | 48 790 | 41 | 1 245.00 | +1.79% | 95 203 | 78 | ||||||
29.12.1997 | 1 400.00 | 0.00% | 841 400 | 601 | 1 241.00 | +5.64% | 404 073 | 308 | ||||||
11.12.1997 | 1 310.00 | +4.80% | 96 940 | 74 | 1 241.00 | +0.15% | 22 343 | 18 | ||||||
7.1.1998 | 1 420.00 | +1.42% | 122 120 | 86 | 1 236.00 | -1.87% | 164 318 | 122 | ||||||
10.12.1997 | 1 250.00 | +1.21% | 106 250 | 85 | 1 225.10 | +0.82% | 204 487 | 165 | ||||||
10.6.1998 | 1 380.00 | 0.00% | 0 | 0 | 1 219.10 | -9.97% | 18 287 | 15 | ||||||
27.2.1998 | 1 127.00 | +4.93% | 0 | 0 | 1 210.00 | +9.99% | 18 150 | 15 | ||||||
5.12.1997 | 1 162.00 | 0.00% | 67 396 | 58 | 1 210.00 | +2.36% | 125 857 | 107 | ||||||
12.12.1997 | 1 300.00 | -0.76% | 113 100 | 87 | 1 209.00 | +2.67% | 138 916 | 109 | ||||||
9.12.1997 | 1 235.00 | +1.22% | 296 400 | 240 | 1 205.00 | +5.73% | 452 340 | 368 | ||||||
2.2.1998 | 1 131.00 | -4.95% | 18 096 | 16 | 1 200.00 | -1.68% | 8 400 | 7 | ||||||
29.1.1998 | 1 250.00 | -3.84% | 285 000 | 228 | 1 191.40 | -8.24% | 34 771 | 29 | ||||||
31.12.1997 | 1 169.10 | -9.71% | 24 551 | 21 | ||||||||||
4.12.1997 | 1 162.00 | +0.86% | 66 234 | 57 | 1 169.00 | +0.86% | 90 771 | 79 | ||||||
8.12.1997 | 1 220.00 | +4.99% | 128 100 | 105 | 1 162.50 | -1.16% | 75 563 | 65 | ||||||
20.11.1997 | 1 286.00 | +4.97% | 47 582 | 37 | 1 160.10 | +1.85% | 120 640 | 104 | ||||||
21.11.1997 | 1 222.00 | -4.97% | 24 440 | 20 | 1 160.00 | -2.43% | 19 240 | 17 | ||||||
18.11.1997 | 1 167.00 | +1.47% | 143 541 | 123 | 1 151.10 | +1.27% | 62 148 | 54 | ||||||
3.12.1997 | 1 152.00 | +0.08% | 117 504 | 102 | 1 151.10 | -0.18% | 134 424 | 118 | ||||||
2.12.1997 | 1 151.00 | 0.00% | 252 069 | 219 | 1 150.00 | +0.76% | 281 891 | 247 | ||||||
27.11.1997 | 1 176.00 | +2.26% | 258 720 | 220 | 1 150.00 | +8.55% | 222 114 | 190 | ||||||
28.11.1997 | 1 176.00 | 0.00% | 222 264 | 189 | 1 147.10 | -1.48% | 154 324 | 134 | ||||||
12.6.1998 | 1 145.10 | -9.97% | 22 902 | 20 | ||||||||||
26.11.1997 | 1 150.00 | 0.00% | 257 600 | 224 | 1 144.00 | +3.46% | 124 925 | 116 | ||||||
19.11.1997 | 1 225.00 | +4.97% | 18 375 | 15 | 1 138.90 | 46 694 | 41 | |||||||
17.11.1997 | 1 150.00 | 0.00% | 42 550 | 37 | 1 100.10 | +6.49% | 34 093 | 30 | ||||||
26.2.1998 | 1 074.00 | +4.98% | 0 | 0 | 1 100.10 | +1.90% | 7 701 | 7 | ||||||
14.11.1997 | 1 150.00 | +4.45% | 501 400 | 436 | 1 100.00 | -0.31% | 216 619 | 203 | ||||||
|
Zpravodajství k akcii CEMENT BOHEMIA PHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB