CEMENT BOHEMIA PHA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - CEMENT BOHEMIA PHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1997 | 1 152.00 | +0.08% | 117 504 | 102 | 1 151.10 | -0.18% | 134 424 | 118 | ||||||
26.11.1997 | 1 150.00 | 0.00% | 257 600 | 224 | 1 144.00 | +3.46% | 124 925 | 116 | ||||||
12.3.1998 | 1 662.00 | 0.00% | 483 642 | 291 | 1 616.10 | -1.78% | 188 113 | 116 | ||||||
23.3.1998 | 1 816.00 | +4.97% | 0 | 0 | 1 801.00 | +3.23% | 203 372 | 113 | ||||||
15.2.1996 | 156.00 | +7.00% | 17 183 | 113 | ||||||||||
30.10.1997 | 1 070.00 | +3.88% | 256 800 | 240 | 1 041.00 | -0.28% | 114 148 | 111 | ||||||
11.11.1997 | 1 060.00 | -2.57% | 89 040 | 84 | 1 062.80 | +2.24% | 115 845 | 109 | ||||||
12.12.1997 | 1 300.00 | -0.76% | 113 100 | 87 | 1 209.00 | +2.67% | 138 916 | 109 | ||||||
5.12.1997 | 1 162.00 | 0.00% | 67 396 | 58 | 1 210.00 | +2.36% | 125 857 | 107 | ||||||
8.10.1997 | 836.00 | 0.00% | 71 896 | 86 | 850.00 | +5.16% | 88 707 | 107 | ||||||
31.7.1997 | 400.00 | 0.00% | 0 | 0 | 469.00 | +5.25% | 47 626 | 106 | ||||||
20.11.1997 | 1 286.00 | +4.97% | 47 582 | 37 | 1 160.10 | +1.85% | 120 640 | 104 | ||||||
18.11.1996 | 157.10 | +0.49% | 9 897 | 63 | 170.00 | -8.10% | 17 510 | 103 | ||||||
13.3.1996 | 0 | 0 | 405.00 | +7.00% | 46 232 | 102 | ||||||||
10.9.1997 | 694.00 | -0.28% | 96 466 | 139 | 685.00 | +2.70% | 69 684 | 102 | ||||||
4.9.1997 | 630.00 | -3.52% | 35 910 | 57 | 650.10 | +4.34% | 66 456 | 102 | ||||||
30.9.1997 | 736.00 | -1.34% | 92 736 | 126 | 740.00 | -0.59% | 75 680 | 101 | ||||||
20.8.1997 | 597.00 | +4.92% | 23 880 | 40 | 600.00 | -2.72% | 54 098 | 101 | ||||||
14.10.1997 | 948.00 | +1.39% | 57 828 | 61 | 943.00 | +6.69% | 92 478 | 101 | ||||||
10.4.1998 | 1 700.00 | -1.73% | 45 900 | 27 | 1 690.00 | +0.76% | 171 993 | 101 | ||||||
2.10.1997 | 751.00 | +1.76% | 307 159 | 409 | 751.00 | -0.77% | 73 573 | 100 | ||||||
20.5.1998 | 1 550.00 | 0.00% | 6 200 | 4 | 1 550.00 | -0.07% | 151 788 | 98 | ||||||
31.10.1997 | 1 017.00 | -4.95% | 533 925 | 525 | 1 030.00 | -1.84% | 96 903 | 96 | ||||||
28.4.1997 | 275.00 | +0.73% | 2 200 | 8 | 270.00 | +1.41% | 26 530 | 96 | ||||||
9.1.1998 | 1 401.00 | -1.26% | 378 270 | 270 | 1 286.70 | +0.66% | 124 784 | 95 | ||||||
19.1.1998 | 1 400.00 | -0.07% | 70 000 | 50 | 1 400.00 | +2.01% | 129 627 | 93 | ||||||
14.5.1996 | 220.00 | 0.00% | 36 960 | 168 | 225.00 | +7.00% | 20 723 | 93 | ||||||
31.3.1998 | 1 750.00 | 0.00% | 35 000 | 20 | 1 770.00 | -1.02% | 159 290 | 91 | ||||||
30.3.1998 | 1 750.00 | 0.00% | 140 000 | 80 | 1 770.00 | +1.34% | 160 940 | 91 | ||||||
25.11.1997 | 1 150.00 | -0.94% | 266 800 | 232 | 1 001.00 | +0.74% | 94 715 | 91 | ||||||
22.7.1997 | 381.00 | -1.80% | 11 049 | 29 | 385.00 | +2.09% | 35 310 | 91 | ||||||
29.8.1997 | 565.00 | +3.29% | 41 810 | 74 | 595.00 | +3.86% | 51 430 | 90 | ||||||
27.3.1998 | 1 750.00 | -1.68% | 112 000 | 64 | 1 720.00 | -3.01% | 157 052 | 90 | ||||||
6.3.1998 | 1 437.00 | +4.96% | 298 896 | 208 | 1 365.00 | +8.72% | 132 065 | 89 | ||||||
3.11.1997 | 1 042.00 | +2.45% | 226 114 | 217 | 1 020.00 | +0.85% | 89 590 | 88 | ||||||
4.11.1997 | 1 068.00 | +2.49% | 267 000 | 250 | 1 053.10 | 90 948 | 87 | |||||||
29.5.1998 | 1 550.00 | 0.00% | 31 000 | 20 | 1 402.50 | +0.40% | 128 078 | 87 | ||||||
14.4.1997 | 273.00 | -0.72% | 40 131 | 147 | 255.30 | -1.75% | 22 211 | 87 | ||||||
23.10.1997 | 1 006.00 | +4.03% | 66 396 | 66 | 916.00 | +2.21% | 79 654 | 86 | ||||||
6.1.1998 | 1 400.00 | 0.00% | 452 200 | 323 | 1 380.80 | +8.24% | 118 038 | 86 | ||||||
5.9.1997 | 637.00 | +1.11% | 107 016 | 168 | 670.00 | -1.76% | 53 125 | 83 | ||||||
3.4.1996 | 396.00 | +4.76% | 17 820 | 45 | 309.50 | -2.00% | 25 080 | 83 | ||||||
27.6.1996 | 320.00 | -4.76% | 16 000 | 50 | 286.00 | -1.00% | 24 345 | 82 | ||||||
10.3.1998 | 1 583.00 | +4.97% | 278 608 | 176 | 1 602.00 | +5.49% | 131 699 | 82 | ||||||
6.4.1998 | 1 740.00 | 0.00% | 62 640 | 36 | 1 750.00 | 0.00% | 141 633 | 81 | ||||||
22.5.1998 | 1 550.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 125 550 | 81 | ||||||
30.7.1997 | 400.00 | +0.25% | 21 600 | 54 | 428.00 | +9.67% | 34 150 | 80 | ||||||
22.9.1997 | 732.00 | -2.40% | 106 140 | 145 | 730.00 | -4.96% | 56 151 | 79 | ||||||
4.12.1997 | 1 162.00 | +0.86% | 66 234 | 57 | 1 169.00 | +0.86% | 90 771 | 79 | ||||||
15.10.1997 | 948.00 | 0.00% | 313 788 | 331 | 920.60 | +0.76% | 72 884 | 79 | ||||||
7.10.1997 | 836.00 | +3.08% | 24 244 | 29 | 815.00 | -0.46% | 62 279 | 79 | ||||||
20.3.1996 | 0 | 0 | 405.00 | -5.00% | 31 825 | 79 | ||||||||
30.4.1996 | 227.00 | -4.62% | 18 160 | 80 | 252.50 | -1.00% | 18 433 | 78 | ||||||
18.6.1996 | 279.00 | +4.88% | 0 | 0 | 284.00 | 0.00% | 22 188 | 78 | ||||||
5.8.1997 | 420.00 | +5.00% | 0 | 0 | 460.00 | +5.15% | 36 009 | 78 | ||||||
24.7.1998 | 800.00 | +6.77% | 63 713 | 78 | ||||||||||
3.4.1998 | 1 740.00 | -0.57% | 104 400 | 60 | 1 745.00 | +0.49% | 136 395 | 78 | ||||||
30.1.1998 | 1 190.00 | -4.80% | 48 790 | 41 | 1 245.00 | +1.79% | 95 203 | 78 | ||||||
2.7.1997 | 350.00 | +2.63% | 65 100 | 186 | 340.00 | -2.93% | 25 039 | 77 | ||||||
30.12.1997 | 1 400.00 | 0.00% | 341 600 | 244 | 1 290.00 | 97 116 | 75 | |||||||
|
Zpravodajství k akcii CEMENT BOHEMIA PHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB