CEMENT BOHEMIA PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CEMENT BOHEMIA PHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1997 | 597.00 | +4.92% | 23 880 | 40 | 600.00 | -2.72% | 54 098 | 101 | ||||||
29.5.1996 | 341.00 | +4.92% | 0 | 0 | 297.50 | +4.00% | 3 570 | 12 | ||||||
25.6.1996 | 320.00 | +4.91% | 32 000 | 100 | 285.00 | -3.00% | 7 844 | 28 | ||||||
1.4.1997 | 235.00 | +4.91% | 0 | 0 | 253.00 | +4.51% | 3 615 | 15 | ||||||
28.2.1997 | 299.00 | +4.91% | 89 700 | 300 | 259.00 | -2.89% | 17 836 | 64 | ||||||
24.2.1997 | 256.00 | +4.91% | 0 | 0 | 217.00 | +9.87% | 8 680 | 40 | ||||||
6.10.1997 | 811.00 | +4.91% | 97 320 | 120 | 790.10 | +2.19% | 129 094 | 163 | ||||||
11.2.1998 | 875.00 | +4.91% | 8 750 | 10 | 800.00 | +0.01% | 5 600 | 7 | ||||||
21.4.1997 | 278.00 | +4.90% | 10 564 | 38 | 270.00 | +1.13% | 9 608 | 36 | ||||||
2.9.1997 | 622.00 | +4.89% | 0 | 0 | 562.10 | +1.89% | 26 439 | 44 | ||||||
21.5.1996 | 257.00 | +4.89% | 19 018 | 74 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 279.00 | +4.88% | 0 | 0 | 284.00 | 0.00% | 22 188 | 78 | ||||||
21.8.1996 | 236.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1997 | 236.00 | +4.88% | 13 216 | 56 | 217.80 | +1.92% | 12 115 | 56 | ||||||
25.3.1997 | 236.00 | +4.88% | 0 | 0 | +2.09% | 0 | ||||||||
3.4.1997 | 258.00 | +4.87% | 21 930 | 85 | 240.50 | -5.91% | 5 291 | 22 | ||||||
19.8.1996 | 215.00 | +4.87% | 0 | 0 | 203.00 | -9.00% | 4 702 | 23 | ||||||
12.4.1996 | 324.00 | +4.85% | 104 652 | 323 | 245.50 | -8.00% | 11 539 | 47 | ||||||
26.2.1997 | 281.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1996 | 238.00 | +4.84% | 0 | 0 | 216.10 | -10.00% | 3 025 | 14 | ||||||
1.8.1996 | 238.00 | +4.84% | 4 284 | 18 | 248.00 | +10.00% | 2 728 | 11 | ||||||
28.5.1997 | 303.00 | +4.84% | 2 121 | 7 | 283.40 | +2.96% | 1 984 | 7 | ||||||
12.8.1997 | 477.00 | +4.83% | 0 | 0 | 470.00 | 10 340 | 22 | |||||||
28.5.1996 | 325.00 | +4.83% | 11 700 | 36 | 275.60 | +2.00% | 4 305 | 15 | ||||||
23.5.1996 | 282.00 | +4.83% | 0 | 0 | 258.00 | +3.00% | 19 438 | 71 | ||||||
10.5.1996 | 217.00 | +4.83% | 21 700 | 100 | 204.00 | +2.00% | 5 812 | 29 | ||||||
13.8.1997 | 500.00 | +4.82% | 29 000 | 58 | 499.00 | +1.70% | 21 032 | 44 | ||||||
24.6.1996 | 305.00 | +4.81% | 28 060 | 92 | 290.00 | -48.00% | 8 099 | 28 | ||||||
19.7.1996 | 261.00 | +4.81% | 5 742 | 22 | 267.50 | +1.00% | 2 140 | 8 | ||||||
5.9.1996 | 261.00 | +4.81% | 76 734 | 294 | 210.00 | 0.00% | 2 940 | 14 | ||||||
11.12.1997 | 1 310.00 | +4.80% | 96 940 | 74 | 1 241.00 | +0.15% | 22 343 | 18 | ||||||
20.6.1996 | 306.00 | +4.79% | 12 240 | 40 | 292.70 | +2.00% | 4 683 | 16 | ||||||
30.9.1996 | 219.00 | +4.78% | 8 322 | 38 | 204.20 | +5.11% | 3 880 | 19 | ||||||
15.7.1996 | 286.00 | +4.76% | 21 450 | 75 | +14.00% | 0 | 0 | |||||||
3.4.1996 | 396.00 | +4.76% | 17 820 | 45 | 309.50 | -2.00% | 25 080 | 83 | ||||||
11.7.1996 | 287.00 | +4.74% | 11 480 | 40 | 252.00 | -10.00% | 1 764 | 7 | ||||||
27.5.1996 | 310.00 | +4.72% | 13 950 | 45 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 244.00 | +4.72% | 0 | 0 | 197.50 | 0.00% | 2 963 | 15 | ||||||
19.2.1997 | 222.00 | +4.71% | 132 978 | 599 | 206.00 | +4.07% | 11 740 | 60 | ||||||
27.5.1997 | 289.00 | +4.71% | 25 721 | 89 | 278.00 | -1.16% | 7 983 | 29 | ||||||
20.5.1996 | 245.00 | +4.70% | 0 | 0 | 240.00 | +5.00% | 1 680 | 7 | ||||||
25.2.1997 | 268.00 | +4.68% | 0 | 0 | +38.24% | 0 | ||||||||
2.4.1997 | 246.00 | +4.68% | 0 | 0 | 260.00 | +6.06% | 6 135 | 24 | ||||||
5.6.1997 | 291.00 | +4.67% | 0 | 0 | 291.20 | +6.66% | 2 038 | 7 | ||||||
26.3.1997 | 247.00 | +4.66% | 0 | 0 | 248.10 | +4.06% | 1 737 | 7 | ||||||
17.3.1997 | 247.00 | +4.66% | 2 717 | 11 | 223.50 | +3.31% | 4 247 | 19 | ||||||
22.5.1996 | 269.00 | +4.66% | 6 187 | 23 | 258.00 | +1.00% | 7 476 | 28 | ||||||
22.8.1996 | 247.00 | +4.66% | 41 743 | 169 | 226.20 | +2.00% | 137 229 | 608 | ||||||
20.8.1996 | 225.00 | +4.65% | 0 | 0 | 201.40 | -1.00% | 4 431 | 22 | ||||||
19.6.1996 | 292.00 | +4.65% | 16 936 | 58 | +1.00% | 0 | 0 | |||||||
4.4.1997 | 270.00 | +4.65% | 75 600 | 280 | 250.00 | +1.13% | 7 297 | 30 | ||||||
20.10.1997 | 923.00 | +4.64% | 138 450 | 150 | 900.00 | -0.78% | 133 051 | 149 | ||||||
9.4.1997 | 271.00 | +4.63% | 0 | 0 | 238.10 | -4.60% | 1 667 | 7 | ||||||
4.9.1996 | 249.00 | +4.62% | 0 | 0 | 210.00 | -3.00% | 1 470 | 7 | ||||||
2.8.1996 | 249.00 | +4.62% | 4 980 | 20 | +1.00% | 0 | 0 | |||||||
15.12.1997 | 1 360.00 | +4.61% | 184 960 | 136 | 1 304.70 | -0.83% | 65 716 | 52 | ||||||
1.10.1996 | 229.00 | +4.56% | 6 183 | 27 | 214.00 | +0.81% | 2 882 | 14 | ||||||
17.2.1997 | 202.00 | +4.49% | 11 918 | 59 | +13.45% | 0 | ||||||||
28.11.1996 | 172.96 | +4.45% | 6 918 | 40 | 170.50 | -0.44% | 8 184 | 48 | ||||||
14.11.1997 | 1 150.00 | +4.45% | 501 400 | 436 | 1 100.00 | -0.31% | 216 619 | 203 | ||||||
|
Zpravodajství k akcii CEMENT BOHEMIA PHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB